ČKD HRAD.KRÁLOVÉ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.199715.00-2.15%21014
18.12.1997-1.09%0
17.12.19970.00%0
16.12.1997+3.33%0
15.12.199715.000.00%73549
12.12.1997-6.25%0
11.12.1997+6.66%0
10.12.199715.00+3.44%52535
9.12.199714.50-3.33%14510
8.12.19970.00%0
5.12.199715.000.00%453
4.12.199715.00+2.31%24016
3.12.199715.00-2.26%30821
2.12.19970.00%0
1.12.199715.00-0.66%31521
28.11.1997+0.66%0
27.11.1997+7.14%0
26.11.199714.000.00%19614
25.11.199714.00+6.06%57441
24.11.1997-3.29%0
21.11.1997-3.66%0
20.11.199714.00-5.53%49635
19.11.199715.0021014
18.11.199715.00-6.25%73549
17.11.199716.00-5.88%483
14.11.199717.00-8.60%59535
13.11.1997+5.68%0
12.11.199717.60-5.37%24614
11.11.1997-2.10%0
10.11.199719.00+4.39%3 591189
7.11.19970.00%0
6.11.1997+0.11%0
5.11.199718.20-8.59%30917
4.11.199718.2012 192613
3.11.19970.00%0
31.10.19970.00%0
30.10.1997-4.50%0
29.10.199720.00-9.09%56028
27.10.1997+10.00%0
24.10.199720.00+5.26%84042
23.10.1997+5.55%0
22.10.199718.00+5.88%63035
21.10.199717.00+6.25%23814
20.10.1997+6.66%0
17.10.199715.00+7.14%45030
16.10.199714.00+7.69%19614
15.10.1997-3.70%0
14.10.19970.00%0
13.10.199713.500.00%816
10.10.1997+0.74%0
9.10.199713.50+0.75%97973
8.10.199713.30-1.48%18614
7.10.199713.500.00%47335
6.10.19970.00%0
3.10.1997+3.84%0
2.10.1997+3.01%0
1.10.199713.00+0.96%70756
30.9.199712.500.00%61349
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997-7.14%0
19.9.1997-6.66%0
18.9.1997-6.25%0
17.9.1997-5.88%0
16.9.1997-5.55%0
15.9.1997-10.00%0
12.9.1997-9.09%0
11.9.1997-8.33%0
10.9.1997-7.69%0
9.9.199726.0091035
8.9.19970.00%0
5.9.199727.000.00%1 72864
4.9.199727.000.00%2 37688
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.199727.000.00%94535
28.8.1997+3.84%0
27.8.199726.00-4.41%72828
26.8.19970.00%0
25.8.19970.00%0
22.8.199727.200.00%2188
21.8.199727.200.00%95235
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997+0.36%0
12.8.199700
11.8.199727.000.00%70226
8.8.199727.00+3.84%91834
7.8.199726.00-4.05%1 82070
6.8.19970.00%0
5.8.199727.100.00%2 846105
4.8.199727.100.00%1 11141
1.8.199727.100.00%2178
31.7.19970.00%0
30.7.1997+0.37%0
29.7.19970.00%0
28.7.199727.000.00%1 89070
25.7.19970.00%0
24.7.1997-0.47%0
23.7.1997+0.48%0
22.7.1997+3.84%0
21.7.199726.00-3.70%91035
18.7.19970.00%0
17.7.19970.00%0
16.7.1997+8.00%0
15.7.1997+8.69%0
14.7.199723.000.00%27612
11.7.199723.001 12749
10.7.1997+28.57%0
9.7.1997+5.00%0
8.7.1997-9.09%0
7.7.1997-8.33%0
4.7.1997-7.69%0
3.7.19970.00%0
2.7.1997+1.96%0
1.7.1997-3.77%0
30.6.1997-1.85%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997+0.44%0
13.6.199727.00+7.52%4 597171
12.6.199725.000.00%1757
11.6.1997+7.11%0
10.6.199723.00-6.64%81735
9.6.199725.00-3.84%35014
6.6.19970.00%0
5.6.19970.00%0
4.6.199726.000.00%1 45656
3.6.19970.00%0
2.6.199726.000.00%1827
30.5.199728.71-4.99%00+4.00%0
29.5.199730.22-4.99%0025.00-3.84%45018
28.5.199731.81-4.98%0026.000.00%2088
27.5.199733.48-4.99%000.00%0
26.5.199735.24-4.98%00+1.32%0
23.5.199737.09-4.99%0026.00+2.64%2 695105
22.5.199739.040.00%0025.00-3.84%1 07543
21.5.199739.040.00%0026.000.00%1 82070
20.5.199739.040.00%000.00%0
19.5.199739.040.00%0026.000.00%783
16.5.199739.04+4.97%1 093280.00%0
15.5.199737.19+4.99%000.00%0
14.5.199735.42+4.97%1 06330+1.96%0
13.5.199733.74+4.97%0025.50-5.55%1 60763
12.5.199732.14+4.99%4 242132+8.00%0
9.5.199730.61+4.97%0025.00-3.84%753
7.5.199729.16+4.96%000.00%0
6.5.199727.78+4.98%0026.000.00%1 82070
5.5.199726.46+5.00%00-3.70%0
2.5.199725.20+5.00%00+3.84%0
30.4.199724.000.00%0026.00-3.70%54621
29.4.199724.000.00%00+3.84%0
28.4.199724.000.00%168726.00+4.00%46818
25.4.199724.00+4.34%1 1764925.00-3.43%1 05042
24.4.199723.000.00%0026.00-4.11%59623
23.4.199723.000.00%00+3.84%0
22.4.199723.000.00%3221426.00-3.70%1 82070
21.4.199723.000.00%0027.00-1.81%1897
18.4.199723.000.00%00+1.85%0
17.4.199723.000.00%000.00%0
16.4.199723.000.00%0027.00+3.84%1 40452
15.4.199723.000.00%0026.00-3.70%1 27449
14.4.199723.000.00%000.00%0
11.4.199723.000.00%3221427.000.00%1 05339
10.4.199723.00+4.54%138627.00+3.84%1626
9.4.199722.000.00%0026.00-3.70%1566
8.4.199722.000.00%0027.00+3.84%37814
7.4.199722.00-1.87%1 122510.00%0
4.4.199722.42-4.95%0026.00+0.89%36414
3.4.199723.59-4.99%0026.00+3.08%1 62463
2.4.199724.83-4.97%0025.00-3.84%1 00040
1.4.199726.130.00%00+1.48%0
28.3.199726.130.00%0026.00-1.46%1 92275
27.3.199726.130.00%000.00%0
26.3.199726.130.00%0026.00-1.88%54621
25.3.199726.130.00%00+6.00%0
24.3.199726.13+2.99%3661425.00+2.16%37515
21.3.199725.370.00%3551426.00+0.69%1 88477
20.3.199725.37+0.03%35514+0.62%0
19.3.199725.36+4.96%1 2434924.30-0.20%2 536105
18.3.199724.160.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČKD HRAD.KRÁLOVÉ > Graf
Thursday, April 25, 2024 7:45:21

Thermal battery calculator