ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					405.70	-0.51%	0	0
30.12.2003					407.80	-0.02%	0	0
29.12.2003					407.90	+0.09%	0	0
23.12.2003					407.50	+0.24%	0	0
22.12.2003					406.50	+0.49%	0	0
19.12.2003					404.50	+3.29%	0	0
18.12.2003					391.60	-2.24%	0	0
17.12.2003					400.60	+1.80%	0	0
16.12.2003					393.50	-1.37%	0	0
15.12.2003					399.00	0.00%	0	0
12.12.2003					399.00	+0.63%	0	0
11.12.2003					396.50	-0.87%	0	0
10.12.2003					400.00	-1.23%	12 000	30
9.12.2003					405.00	+2.92%	0	0
8.12.2003					393.50	0.00%	0	0
5.12.2003					393.50	-1.67%	0	0
4.12.2003					400.20	+0.07%	0	0
3.12.2003					399.90	+3.84%	0	0
2.12.2003					385.10	+9.96%	0	0
1.12.2003					350.20	-9.97%	71 772	205
28.11.2003					389.00	+5.39%	7 780	20
27.11.2003					369.10	+1.62%	12 919	35
26.11.2003					363.20	-9.96%	12 712	35
25.11.2003					403.40	-0.22%	0	0
24.11.2003					404.30	+5.67%	0	0
21.11.2003					382.60	0.00%	0	0
20.11.2003					382.60	-0.59%	5 356	14
19.11.2003					384.90	-3.77%	17 321	45
18.11.2003					400.00	+2.56%	106 109	269
14.11.2003					390.00	+0.77%	19 500	50
13.11.2003					387.00	-3.25%	0	0
12.11.2003					400.00	-0.99%	19 942	52
11.11.2003					404.00	+5.62%	0	0
10.11.2003					382.50	-5.34%	2 678	7
7.11.2003					404.10	+0.14%	0	0
6.11.2003					403.50	+5.05%	0	0
5.11.2003					384.10	-4.90%	9 218	24
4.11.2003					403.90	+0.72%	0	0
3.11.2003					401.00	0.00%	0	0
31.10.2003					401.00	+0.12%	0	0
30.10.2003					400.50	+0.47%	0	0
29.10.2003					398.60	-0.35%	0	0
27.10.2003					400.00	-0.24%	0	0
24.10.2003					401.00	-0.74%	0	0
23.10.2003					404.00	+4.66%	0	0
22.10.2003					386.00	-0.77%	7 720	20
21.10.2003					389.00	-2.87%	3 890	10
20.10.2003					400.50	-1.79%	20 025	50
17.10.2003					407.80	-2.88%	0	0
16.10.2003					419.90	+3.01%	41 995	100
15.10.2003					407.60	+3.97%	0	0
14.10.2003					392.00	+7.39%	0	0
13.10.2003					365.00	-9.76%	3 285	9
10.10.2003					404.50	-0.12%	0	0
9.10.2003					405.00	+7.11%	0	0
8.10.2003					378.10	-5.11%	3 781	10
7.10.2003					398.50	-1.33%	0	0
6.10.2003					403.90	+4.09%	0	0
3.10.2003					388.00	+10.85%	0	0
2.10.2003					350.00	-5.04%	25 408	70
1.10.2003					368.60	-9.94%	7 372	20
30.9.2003					409.30	+2.42%	0	0
29.9.2003					399.60	0.00%	1 154	3
26.9.2003					399.60	-2.39%	110 220	263
25.9.2003					409.40	-0.02%	0	0
24.9.2003					409.50	+2.37%	0	0
23.9.2003					400.00	+8.37%	78 000	195
22.9.2003					369.10	+2.49%	8 583	23
19.9.2003					360.10	-9.97%	6 640	18
18.9.2003					400.00	+0.02%	4 800	12
17.9.2003					399.90	+7.55%	0	0
16.9.2003					371.80	-0.02%	26 026	70
15.9.2003					371.90	-6.90%	29 752	80
12.9.2003					399.50	-4.81%	3 995	10
11.9.2003					419.70	+5.05%	0	0
10.9.2003					399.50	+2.06%	15 990	40
9.9.2003					391.40	-4.76%	5 480	14
8.9.2003					411.00	+0.04%	0	0
5.9.2003					410.80	-0.04%	0	0
4.9.2003					411.00	0.00%	0	0
3.9.2003					411.00	+0.02%	0	0
2.9.2003					410.90	+0.09%	0	0
1.9.2003					410.50	+0.02%	0	0
29.8.2003					410.40	+2.60%	0	0
28.8.2003					400.00	+5.23%	7 600	19
27.8.2003					380.10	-4.97%	44 510	116
26.8.2003					400.00	+0.17%	4 800	12
25.8.2003					399.30	+2.43%	4 792	12
22.8.2003					389.80	-7.60%	5 457	14
21.8.2003					421.90	+2.92%	0	0
20.8.2003					409.90	-2.82%	0	0
19.8.2003					421.80	-0.02%	0	0
18.8.2003					421.90	+2.15%	0	0
15.8.2003					413.00	-2.08%	0	0
14.8.2003					421.80	+2.50%	0	0
13.8.2003					411.50	-2.44%	0	0
12.8.2003					421.80	-0.04%	0	0
11.8.2003					422.00	+0.04%	0	0
8.8.2003					421.80	+0.07%	0	0
7.8.2003					421.50	+0.38%	0	0
6.8.2003					419.90	-0.47%	0	0
5.8.2003					421.90	+0.09%	0	0
4.8.2003					421.50	-0.09%	0	0
1.8.2003					421.90	+4.17%	0	0
31.7.2003					405.00	+0.04%	0	0
30.7.2003					404.80	-0.02%	0	0
29.7.2003					404.90	-0.02%	0	0
28.7.2003					405.00	+0.02%	0	0
25.7.2003					404.90	+0.09%	0	0
24.7.2003					404.50	+8.27%	0	0
23.7.2003					373.60	-7.75%	10 461	28
22.7.2003					405.00	+0.04%	0	0
21.7.2003					404.80	-0.04%	0	0
18.7.2003					405.00	+0.04%	0	0
17.7.2003					404.80	-0.04%	0	0
16.7.2003					405.00	+0.12%	0	0
15.7.2003					404.50	-0.09%	0	0
14.7.2003					404.90	-0.02%	0	0
11.7.2003					405.00	+8.57%	0	0
10.7.2003					373.00	+0.81%	23 499	63
9.7.2003					370.00	-8.52%	2 220	6
8.7.2003					404.50	-0.09%	0	0
7.7.2003					404.90	-0.02%	0	0
4.7.2003					405.00	+1.25%	0	0
3.7.2003					400.00	+6.38%	0	0
2.7.2003					376.00	-5.85%	26 320	70
1.7.2003					399.40	0.00%	0	0
30.6.2003					399.40	-4.33%	3 595	9
27.6.2003					417.50	-0.45%	0	0
26.6.2003					419.40	+4.92%	0	0
25.6.2003					399.70	+0.10%	19 985	50
24.6.2003					399.30	-5.24%	31 944	80
23.6.2003					421.40	+0.45%	0	0
20.6.2003					419.50	+5.13%	0	0
19.6.2003					399.00	+5.00%	9 975	25
18.6.2003					380.00	-7.54%	34 200	90
17.6.2003					411.00	-2.30%	0	0
16.6.2003					420.70	-0.30%	0	0
13.6.2003					422.00	+1.44%	0	0
12.6.2003					416.00	-1.07%	0	0
11.6.2003					420.50	-0.35%	0	0
10.6.2003					422.00	+0.02%	0	0
9.6.2003					421.90	-0.51%	0	0
6.6.2003					424.10	+0.61%	0	0
5.6.2003					421.50	-0.11%	0	0
4.6.2003					422.00	-0.56%	0	0
3.6.2003					424.40	+0.09%	0	0
2.6.2003					424.00	+0.47%	0	0
30.5.2003					422.00	0.00%	0	0
29.5.2003					422.00	-0.58%	0	0
28.5.2003					424.50	+0.59%	0	0
27.5.2003					422.00	0.00%	0	0
26.5.2003					422.00	+1.88%	476 190	1 100
23.5.2003					414.20	+7.58%	0	0
22.5.2003					385.00	-3.75%	26 480	68
21.5.2003					400.00	+3.86%	0	0
20.5.2003					385.10	-6.39%	2 311	6
19.5.2003					411.40	-0.02%	0	0
16.5.2003					411.50	+2.87%	0	0
15.5.2003					400.00	+3.89%	26 800	67
14.5.2003					385.00	-3.75%	24 750	63
13.5.2003					400.00	0.00%	11 200	28
12.5.2003					400.00	-2.81%	35 201	88
9.5.2003					411.60	+2.87%	0	0
7.5.2003					400.10	-2.91%	4 801	12
6.5.2003					412.10	-0.12%	0	0
5.5.2003					412.60	0.00%	0	0
2.5.2003					412.60	+0.38%	0	0
30.4.2003					411.00	-0.02%	0	0
29.4.2003					411.10	0.00%	0	0
28.4.2003					411.10	0.00%	0	0
25.4.2003					411.10	0.00%	0	0
24.4.2003					411.10	0.00%	0	0
23.4.2003					411.10	-0.36%	0	0
22.4.2003					412.60	-0.60%	0	0
18.4.2003					415.10	+1.86%	0	0
17.4.2003					407.50	+1.87%	0	0
16.4.2003					400.00	+1.26%	20 000	50
15.4.2003					395.00	+3.92%	180 120	456
14.4.2003					380.10	-6.14%	13 304	35
11.4.2003					405.00	0.00%	0	0
10.4.2003					405.00	0.00%	0	0
9.4.2003					405.00	0.00%	0	0
8.4.2003					405.00	+1.25%	0	0
7.4.2003					400.00	+3.17%	60 000	150
4.4.2003					387.70	0.00%	0	0
3.4.2003					387.70	-5.43%	0	0
2.4.2003					410.00	-0.96%	20 500	50
1.4.2003					414.00	-1.19%	4 140	10
31.3.2003					419.00	-0.02%	166 200	400
28.3.2003					419.10	+4.25%	93 387	226
27.3.2003					402.00	-8.42%	132 183	324
26.3.2003					439.00	+2.57%	0	0
25.3.2003					428.00	-2.72%	166 950	365
24.3.2003					440.00	+6.64%	78 805	180
21.3.2003					412.60	-6.22%	104 941	247
20.3.2003					440.00	0.00%	15 842	36
19.3.2003					440.00	-0.04%	13 202	30
18.3.2003					440.20	-2.28%	8 804	20
17.3.2003					450.50	-0.11%	9 010	20
‹‹ First 60 ‹‹ First 20 Next 200 ›