ČKD SLUŽBY - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199630.010.00%840280.00%0
30.12.199630.010.00%000.00%0
27.12.199630.010.00%00-4.83%0
23.12.199630.010.00%840280.00%0
20.12.199630.010.00%1 68156+7.63%0
19.12.199630.010.00%0028.800.00%40314
18.12.199630.010.00%3 361112+8.27%0
17.12.199630.010.00%1 260420.00%0
16.12.199630.01+0.53%420140.00%0
13.12.199629.85+4.99%00-0.22%0
12.12.199628.43+4.98%00-4.78%0
11.12.199627.08-4.98%00-7.89%0
10.12.199628.50-5.00%5 586196-1.93%0
9.12.199630.000.00%00-8.82%0
6.12.199630.000.00%000.00%0
5.12.199630.000.00%000.00%0
4.12.199630.000.00%0034.000.00%682
3.12.199630.00+0.70%840280.00%0
2.12.199629.79-4.97%0034.000.00%2 38070
29.11.199631.350.00%0034.00+1.76%2 38070
28.11.199631.350.00%0034.00+2.80%3 20896
27.11.199631.350.00%0032.50-4.41%91028
26.11.199631.350.00%0034.000.00%47614
25.11.199631.350.00%000.00%0
22.11.199631.35-5.00%4 389140+1.79%0
21.11.199633.000.00%9242834.00-1.76%2 33870
20.11.199633.000.00%0034.000.00%95228
19.11.199633.000.00%0034.00+1.49%81624
18.11.199633.000.00%0034.00-1.47%1 40742
15.11.199633.000.00%2 3107034.000.00%47614
14.11.199633.000.00%000.00%0
13.11.199633.000.00%000.00%0
12.11.199633.000.00%0034.000.00%91827
11.11.199633.000.00%5 87417834.00-9.40%95228
8.11.199633.00-4.34%2 3107039.00+4.25%5 367143
7.11.199634.500.00%000.00%0
6.11.199634.50-4.98%1 9325636.00+2.12%54015
5.11.199636.310.00%0036.00-2.08%1 97456
4.11.199636.310.00%0036.000.00%1 51242
1.11.199636.310.00%000.00%0
31.10.199636.31-4.99%2 542700.000.00%00
30.10.199638.22-4.99%3 746980.00+2.85%00
29.10.199640.230.00%000.00-1.40%00
25.10.199640.230.00%000.00-1.38%00
24.10.199640.23+4.98%2 2535636.00-8.35%2 01656
23.10.199638.320.00%0040.00-44.75%3 928100
22.10.199638.320.00%000.00+109.11%00
21.10.199638.32+4.98%1 916500.00+4.61%00
18.10.199636.50+1.38%1 0222832.50-4.41%45514
17.10.199636.000.00%6 048168+7.15%00
16.10.199636.000.00%00-0.84%00
15.10.199636.000.00%3 02484-3.32%00
14.10.199636.000.00%0033.10-7.79%1 85456
11.10.199636.000.00%3 0248432.00-6.02%1 43640
10.10.199636.000.00%3 24090+17.53%00
9.10.199636.00-4.76%3 5289832.50+5.72%2 27570
8.10.199637.80+5.00%0032.00-4.23%2 06067
7.10.199636.000.00%0032.10-7.03%99531
4.10.199636.000.00%0035.10+4.32%8 219238
3.10.199636.000.00%0033.10+6.08%92728
2.10.199636.000.00%50414-0.06%00
1.10.199636.000.00%0030.00-5.39%3 435110
30.9.199636.000.00%000.00%00
27.9.199636.000.00%00+3.12%00
26.9.199636.00+3.62%5 32814832.00-5.88%1 79256
25.9.199634.74+4.98%0034.00+6.25%4 760140
24.9.199633.09+4.98%0032.00-4.47%1 34442
23.9.199631.52+4.99%000.00%00
20.9.199630.02-4.96%000.00%00
19.9.199631.59-4.99%000.00%00
18.9.199633.25-5.00%00+6.00%00
17.9.199635.000.00%0031.50-5.00%44114
16.9.199635.00+0.98%3 43098+10.00%00
13.9.199634.660.00%0030.00-3.00%2 10070
12.9.199634.660.00%0031.00-6.00%86828
11.9.199634.660.00%000.00%00
10.9.199634.660.00%00+5.00%00
9.9.199634.660.00%0031.50-7.00%1 32342
6.9.199634.66-4.98%0032.00-1.00%3 862114
5.9.199636.480.00%00-10.00%00
4.9.199636.480.00%0038.00+3.00%1 06428
3.9.199636.48-4.97%1 02128+9.00%00
2.9.199638.390.00%0034.00+10.00%1 15634
30.8.199638.390.00%0031.00-6.00%86828
29.8.199638.390.00%000.00%00
28.8.199638.390.00%00-4.00%00
27.8.199638.39-4.99%5371434.50-1.00%75922
26.8.199640.41-4.98%00+4.00%00
23.8.199642.53+4.98%0033.50-4.00%93828
22.8.199640.51+4.97%000.00%00
21.8.199638.59-4.99%13 2753440.00%00
20.8.199640.62-4.98%00+4.00%00
19.8.199642.75-5.00%00+5.00%00
16.8.199645.000.00%6 390142-6.00%00
15.8.199645.00+4.96%2 52056+8.00%00
14.8.199642.87+4.99%000.00%00
13.8.199640.83+4.98%0035.00-3.00%5 754182
12.8.199638.89+4.99%5 445140+2.00%00
9.8.199637.04+4.98%000.00%00
8.8.199635.28+5.00%7 90322432.000.00%89628
7.8.199633.60+5.00%0032.000.00%89628
6.8.199632.000.00%000.00%00
5.8.199632.000.00%0032.00+1.00%44814
2.8.199632.000.00%4481432.00-1.00%1 33042
1.8.199632.00-0.31%1 792560.00%00
31.7.199632.100.00%000.00%00
30.7.199632.100.00%4 045126+5.00%00
29.7.199632.10+0.31%2 2477030.50-5.00%85428
26.7.199632.000.00%0032.000.00%89628
25.7.199632.000.00%00+3.00%00
24.7.199632.000.00%5 376168+7.00%00
23.7.199632.000.00%00+4.00%00
22.7.199632.000.00%00+4.00%00
19.7.199632.000.00%5 37616827.00-8.00%37814
18.7.199632.000.00%000.00%00
17.7.199632.000.00%000.00%00
16.7.199632.000.00%000.00%00
15.7.199632.000.00%000.00%00
12.7.199632.000.00%00+1.00%00
11.7.199632.000.00%1 7925629.10-9.00%81528
10.7.199632.000.00%00-6.00%00
9.7.199632.000.00%000.00%00
8.7.199632.000.00%0034.000.00%47614
5.7.1996
4.7.199632.000.00%1 344420.00%00
3.7.199632.000.00%0034.000.00%14 280420
2.7.199632.000.00%0034.000.00%95228
1.7.199632.000.00%0034.00+1.00%6 324186
28.6.199632.000.00%0034.00-1.00%1 88356
27.6.199632.000.00%5 3761680.00%00
26.6.199632.000.00%6 272196+5.00%00
25.6.199632.000.00%0032.50-4.00%91028
24.6.199632.000.00%3 13698+5.00%00
21.6.199632.000.00%2 2407032.50-4.00%45514
20.6.199632.000.00%00+3.00%00
19.6.199632.000.00%0033.00-3.00%92428
18.6.199632.000.00%1 344420.00%00
17.6.199632.000.00%000.00%00
14.6.199632.000.00%00-1.00%00
13.6.199632.000.00%89628+1.00%00
12.6.199632.000.00%4481434.00+6.00%47614
11.6.199632.000.00%4481432.00-3.00%89628
10.6.199632.000.00%0033.00-4.00%92428
7.6.199632.000.00%2 24070+5.00%00
6.6.199632.000.00%0033.00-4.00%5 544168
5.6.199632.000.00%3 136980.00%00
4.6.199632.000.00%000.00%00
3.6.199632.000.00%00+8.00%00
31.5.199632.000.00%4 48014032.00-2.00%89628
30.5.199632.000.00%0032.50-4.00%2 27570
29.5.199632.000.00%1 7925634.000.00%1 42842
28.5.199632.000.00%0034.000.00%2 38070
27.5.199632.000.00%3 5841120.00%00
24.5.199632.000.00%3 5841120.00%00
23.5.199632.00-3.03%4481434.00+5.00%2 38070
22.5.199633.000.00%9242832.50-3.00%91028
21.5.199633.000.00%0034.00-1.00%2 82184
20.5.199633.00+3.12%1 3864234.00+4.00%1 42142
17.5.199632.000.00%8962832.50-4.00%91028
16.5.199632.000.00%1 79256+3.00%00
15.5.199632.00-0.12%6 24019533.00+2.00%92428
14.5.199632.04-4.98%2 2437032.50-4.00%91028
13.5.199633.720.00%00+5.00%00
10.5.199633.720.00%0032.50-4.00%2 73084
9.5.199633.720.00%0034.000.00%3 876114
7.5.199633.72-4.98%9 00326734.00+3.00%3 33298
6.5.199635.490.00%0033.00-3.00%92428
3.5.199635.49-0.30%8 6602440.00%00
2.5.199635.60+4.98%4 98414034.00+5.00%47614
30.4.199633.91+4.98%9492832.50-3.00%1 82056
29.4.199632.300.00%0033.50-1.00%93828
26.4.199632.30-5.00%2 713840.00%00
25.4.199634.00-1.96%7 41221834.00+3.00%47614
24.4.199634.68+4.99%14 87842933.00+3.00%1 12234
23.4.199633.03+4.99%2 77584-7.00%00
22.4.199631.46+4.97%1 8565932.10-1.00%2 19264
19.4.199629.97-4.97%3 297110+1.00%00
18.4.199631.54-5.00%00-6.00%00
17.4.199633.20+4.99%1 39442-3.00%00
16.4.199631.62+4.98%000.00%00
15.4.199630.12-3.46%2 9529837.50+4.00%3 67598
12.4.199631.200.00%00-8.00%00
11.4.199631.20+4.00%5 67818239.000.00%2 18456
10.4.199630.00-4.97%5 58018639.000.00%74119
9.4.199631.57-4.99%3 15710039.000.00%3 47189
5.4.199633.23-4.97%2 0936339.000.00%70218
4.4.199634.97+4.98%0039.000.00%8 091208
3.4.199633.31+4.97%1 3994239.000.00%3 27684
2.4.199631.73+4.99%1 96762+2.00%00
1.4.199630.22-4.75%2 1467139.00-1.00%1 61742
29.3.199631.73-5.00%3 0789739.000.00%1 63842
28.3.199633.40-4.97%000.00%00
27.3.199635.150.00%00+1.00%00
26.3.199635.15-5.00%2 4617038.50-1.00%1 61742
25.3.199637.000.00%0039.000.00%54614
22.3.199637.000.00%0039.00+4.00%1 95050
21.3.199637.000.00%1 5544237.50-4.00%1 57542
20.3.199637.000.00%2 5907039.00+5.00%2 73070
19.3.199637.00-0.13%21 75658837.00-4.00%1 77648
18.3.199637.05-5.00%0039.00-1.00%2 47564
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec