COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange
Current price Colt CZ Group SE
| Burza - 23.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 628.00 CZK (-0.32%) |
| Average 630.21 CZK / 9 459 Pc | |
| Volume | 5 961 tis. CZK |
| First/Last | 630.00/628.00 CZK |
| Min/Max | 628.00 / 632.00 CZK |
| Trades | 126 |
| Bid/Ask 16:15:16 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 23.4.2024 18:00:00 | |
|---|---|
| Current price | 633.00 CZK (0.00%) |
| Average | 633.96 CZK / 114 Pc |
| Volume | 72 272 CZK |
| First/Last | 634.00/633.00 CZK |
| Min/Max | 633.00/634.00 CZK |
| Number of changes | 50 |
| PCP | 506.00/759.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| Burza : 23.4.2024 16:15:16 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 629.00 | 19 | 597.00 | 156 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 23.4.2024 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 632.00 | 20 | 633.00 | 46 |
| 630.00 | 132 | 634.00 | 219 |
| 629.00 | 232 | 635.00 | 719 |
| 626.00 | 332 | 636.00 | 1 049 |
| 625.00 | 452 | 638.00 | 1 149 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 23.4.2024 16:15:16 | 1 877 | 628.00CZK |
| 23.4.2024 16:07:38 | 74 | 628.00CZK |
| 23.4.2024 16:07:05 | 111 | 628.00CZK |
| 23.4.2024 16:01:35 | 111 | 628.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 23.4.2024 16:17:28 | 4 | 633.00CZK |
| 23.4.2024 13:32:40 | 2 | 634.00CZK |
| 23.4.2024 13:32:40 | 35 | 634.00CZK |
| 23.4.2024 9:18:12 | 19 | 634.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
