CONCORDIA LESOV - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996127.050.00%000.00%0
30.12.1996127.050.00%000.00%0
27.12.1996127.050.00%00120.000.00%1 20010
23.12.1996127.050.00%000.00%0
20.12.1996127.050.00%000.00%0
19.12.1996127.05+10.00%000.00%0
18.12.1996115.500.00%000.00%0
17.12.1996115.500.00%000.00%0
16.12.1996115.50+10.00%00120.000.00%4804
13.12.1996105.000.00%000.00%0
12.12.1996105.000.00%000.00%0
11.12.1996105.000.00%00-22.07%0
10.12.1996105.000.00%00-18.08%0
9.12.1996105.00+1.44%4204+4.73%0
6.12.1996103.500.00%00+4.97%0
5.12.1996103.50-10.00%000.00%0
4.12.1996115.000.00%000.00%0
3.12.1996115.000.00%000.00%0
2.12.1996115.000.00%000.00%0
29.11.1996115.000.00%000.00%0
28.11.1996115.000.00%00171.00+7.21%1 71010
27.11.1996115.000.00%00+2.24%0
26.11.1996115.000.00%00+4.69%0
25.11.1996115.000.00%000.00%0
22.11.1996115.000.00%00149.00+6.42%1 0437
21.11.1996115.000.00%000.00%0
20.11.1996115.000.00%000.00%0
19.11.1996115.000.00%000.00%0
18.11.1996115.000.00%000.00%0
15.11.1996115.000.00%000.00%0
14.11.1996115.00+8.19%3 22028-6.04%0
13.11.1996106.290.00%00149.000.00%1491
12.11.1996106.290.00%00-9.69%0
11.11.1996106.29-10.00%00-9.78%0
8.11.1996118.100.00%000.00%0
7.11.1996118.10-9.99%000.00%0
6.11.1996131.220.00%000.00%0
5.11.1996131.220.00%000.00%0
4.11.1996131.22-10.00%00-0.05%0
1.11.1996145.800.00%000.00%0
31.10.1996145.80-10.00%000.000.00%00
30.10.1996162.000.00%000.000.00%00
29.10.1996162.000.00%000.000.00%00
25.10.1996162.000.00%000.00-9.85%00
24.10.1996162.00-10.00%000.00-9.77%00
23.10.1996180.000.00%000.000.00%00
22.10.1996180.000.00%000.000.00%00
21.10.1996180.00+7.14%36020.000.00%00
18.10.1996168.000.00%000.00%00
17.10.1996168.000.00%000.00%00
16.10.1996168.000.00%00-5.26%00
15.10.1996168.000.00%00237.50-5.00%4752
14.10.1996168.000.00%000.00%00
11.10.1996168.000.00%00250.000.00%5002
10.10.1996168.000.00%00250.00+3.70%2 0008
9.10.1996168.000.00%00250.00-3.57%1 6887
8.10.1996168.000.00%000.00%00
7.10.1996168.00+1.17%8405250.00-0.39%8 00032
4.10.1996166.050.00%00+0.40%00
3.10.1996166.05-10.00%1 32880.00%00
2.10.1996184.500.00%000.00%00
1.10.1996184.500.00%00250.000.00%1 0004
30.9.1996184.50-10.00%000.00%00
27.9.1996205.000.00%00250.000.00%1 0004
26.9.1996205.00-9.69%00250.000.00%1 2505
25.9.1996227.000.00%00250.00+2.04%1 0004
24.9.1996227.000.00%00250.00-2.00%4 90020
23.9.1996227.00+9.66%00250.000.00%1 0004
20.9.1996207.000.00%00250.000.00%1 5006
19.9.1996207.00-10.00%00250.000.00%1 0004
18.9.1996230.000.00%000.00%00
17.9.1996230.000.00%00250.00+2.00%2 50010
16.9.1996230.00+4.54%2301250.00-2.00%3 42514
13.9.1996220.000.00%00250.000.00%10 00040
12.9.1996220.00+10.00%00251.000.00%1 0044
11.9.1996200.000.00%00251.000.00%2 51010
10.9.1996200.000.00%00251.00+5.00%1 7577
9.9.1996200.00+9.49%00238.00-5.00%9524
6.9.1996182.650.00%00+5.00%00
5.9.1996182.65+9.99%00237.50-5.00%2381
4.9.1996166.050.00%00+1.00%00
3.9.1996166.050.00%00250.00-1.00%1 4806
2.9.1996166.05-10.00%000.00%00
30.8.1996184.500.00%000.00%00
29.8.1996184.50-10.00%1 845100.00%00
28.8.1996205.000.00%000.00%00
27.8.1996205.000.00%00+3.00%00
26.8.1996205.00-9.69%00250.00-3.00%4882
23.8.1996227.000.00%00+5.00%00
22.8.1996227.00-9.92%00237.50-5.00%2 85212
21.8.1996252.000.00%000.00%00
20.8.1996252.000.00%00250.000.00%5 50022
19.8.1996252.00-10.00%00250.000.00%2501
16.8.1996280.000.00%000.00%00
15.8.1996280.000.00%00250.000.00%1 2505
14.8.1996280.000.00%00+5.00%00
13.8.1996280.000.00%00237.50-5.00%9504
12.8.1996280.000.00%000.00%00
9.8.1996280.000.00%000.00%00
8.8.1996280.000.00%000.00%00
7.8.1996280.000.00%00+3.00%00
6.8.1996280.000.00%00242.00+10.00%4842
5.8.1996280.000.00%00+10.00%00
2.8.1996280.000.00%000.00%00
1.8.1996280.00+1.81%1 68060.00%00
31.7.1996275.000.00%000.00%00
30.7.1996275.000.00%000.00%00
29.7.1996275.000.00%00+5.00%00
26.7.1996275.000.00%00190.60-5.00%3812
25.7.1996275.00+10.00%6 050220.00%00
24.7.1996250.000.00%00+2.00%00
23.7.1996250.000.00%00+1.00%00
22.7.1996250.000.00%00+8.00%00
19.7.1996250.000.00%00180.50-5.00%9035
18.7.1996250.000.00%4 00016-7.00%00
17.7.1996250.000.00%00+3.00%00
16.7.1996250.000.00%000.00%00
15.7.1996250.00+9.64%2 0008200.000.00%8004
12.7.1996228.000.00%000.00%00
11.7.1996228.000.00%000.00%00
10.7.1996228.000.00%000.00%00
9.7.1996228.000.00%00+1.00%00
8.7.1996228.000.00%00-6.00%00
4.7.1996228.00-8.80%13 22458-10.00%00
3.7.1996250.000.00%000.00%00
2.7.1996250.000.00%000.00%00
1.7.1996250.00-9.74%000.00%00
28.6.1996277.000.00%000.00%00
27.6.1996277.00+9.92%00234.00-10.00%2 34010
26.6.1996252.000.00%00-4.00%00
25.6.1996252.000.00%00-10.00%00
24.6.1996252.00-10.00%12 09648300.00+3.00%1 2004
21.6.1996280.000.00%00292.50-8.00%2931
20.6.1996280.00-9.96%000.00%00
19.6.1996311.000.00%000.00%00
18.6.1996311.000.00%000.00%00
17.6.1996311.00+9.89%00+4.00%00
14.6.1996283.000.00%000.00%00
13.6.1996283.00+9.68%000.00%00
12.6.1996258.000.00%000.00%00
11.6.1996258.000.00%000.00%00
10.6.1996258.00+9.78%00-1.00%00
7.6.1996235.000.00%000.00%00
6.6.1996235.00+9.81%000.00%00
5.6.1996214.000.00%000.00%00
4.6.1996214.000.00%000.00%00
3.6.1996214.00+9.67%000.00%00
31.5.1996195.120.00%00-10.00%00
30.5.1996195.12+9.99%000.00%00
29.5.1996177.390.00%000.00%00
28.5.1996177.390.00%00-3.00%00
27.5.1996177.39-10.00%2 30613350.00-1.00%3501
24.5.1996197.100.00%000.00%00
23.5.1996197.10-10.00%000.00%00
22.5.1996219.000.00%00+1.00%00
21.5.1996219.000.00%00350.00+5.00%1 4004
20.5.1996219.00-9.87%1 5337332.50-5.00%6652
17.5.1996243.000.00%00350.00+6.00%1 7505
16.5.1996243.00-10.00%00329.50-4.00%3 29510
15.5.1996270.000.00%00343.00+9.00%2 0586
14.5.1996270.000.00%00-10.00%00
13.5.1996270.00+4.65%5 130190.00%00
10.5.1996258.000.00%000.00%00
9.5.1996258.00+9.78%000.00%00
7.5.1996235.000.00%00+2.00%00
6.5.1996235.000.00%00350.00-2.00%2 0656
3.5.1996235.000.00%00350.000.00%7002
2.5.1996235.00-9.96%5 17022+9.00%00
30.4.1996261.000.00%00+10.00%00
29.4.1996261.00-10.00%00292.000.00%7 30025
26.4.1996290.000.00%00-10.00%00
25.4.1996290.00-0.68%5802-10.00%00
24.4.1996292.000.00%00-10.00%00
23.4.1996292.000.00%000.00%00
22.4.1996292.00-9.87%000.00%00
19.4.1996324.000.00%000.00%00
18.4.1996324.00-10.00%000.00%00
17.4.1996360.000.00%000.00%00
16.4.1996360.000.00%000.00%00
15.4.1996360.00-10.00%00400.000.00%8 80022
12.4.1996400.000.00%00400.000.00%2 0005
11.4.1996400.000.00%7 60019400.000.00%4 00010
10.4.1996400.000.00%000.00%00
9.4.1996400.000.00%00+3.00%00
5.4.1996400.000.00%00+10.00%00
4.4.1996400.00-2.43%8 40021353.500.00%3 53510
3.4.1996410.000.00%00352.00+10.00%3521
2.4.1996410.000.00%00335.00+5.00%6402
1.4.1996410.00+2.50%4 100100.00%00
29.3.1996400.000.00%000.00%00
28.3.1996400.00-9.90%7 200180.00%00
27.3.1996444.000.00%000.00%00
26.3.1996444.000.00%00305.00-10.00%1 8306
25.3.1996444.00+9.90%17 316390.00%00
22.3.1996404.000.00%000.00%00
21.3.1996404.00+9.78%23 02857+2.00%00
20.3.1996368.000.00%00340.50+7.00%8 29125
19.3.1996368.000.00%00310.00+2.00%1 2404
18.3.1996368.00+9.85%00+19.00%00
15.3.1996335.000.00%00+10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec