Direct trades and transfers on the Prague Stock Exchange and RM-System CPI 5,10/21
| Direct trades and transfers on the Prague Stock Exchange and RM-System CPI 5,10/21 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 290 000 000 | ||||||
| 10.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 450 000 | ||||||
| 30.8.2018 | Souhrn-CF0 Jiné BCP | 8 | 10 600 000 | ||||||
| 27.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 460 000 | ||||||
| 13.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 611 236 | ||||||
| 6.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 480 000 | ||||||
| 1.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 800 000 | ||||||
| 14.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 750 000 | ||||||
| 30.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 968 600 | ||||||
| 25.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| 23.4.2018 | Souhrn-CF0 Jiné BCP | 4 | 3 500 000 | ||||||
| 22.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 688 000 | ||||||
| 21.2.2018 | Souhrn-CV0 Jiné BCP | 1 | 3 000 000 | ||||||
| 23.1.2018 | Souhrn-CV0 Jiné BCP | 1 | 1 500 000 | ||||||
| 15.1.2018 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
| 19.12.2017 | Bloky BCP | 1 | 1.08 | 40 000 000 | 43 064 666.67 | 106.50 | 106.50 | ||
| 21.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 7.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 4 900 000 | ||||||
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| 16.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
| |||||||||
