ČSAD KUTNÁ HORA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	56.00	0.00%	0	0		-8.10%	0
30.12.1996	56.00	0.00%	0	0		-9.75%	0
27.12.1996	56.00	0.00%	0	0		-8.88%	0
23.12.1996	56.00	0.00%	0	0		-4.25%	0
20.12.1996	56.00	0.00%	0	0		0.00%	0
19.12.1996	56.00	0.00%	0	0		0.00%	0
18.12.1996	56.00	0.00%	0	0		0.00%	0
17.12.1996	56.00	0.00%	0	0		0.00%	0
16.12.1996	56.00	0.00%	0	0		0.00%	0
13.12.1996	56.00	0.00%	0	0		0.00%	0
12.12.1996	56.00	0.00%	0	0		0.00%	0
11.12.1996	56.00	0.00%	0	0		0.00%	0
10.12.1996	56.00	0.00%	0	0		0.00%	0
9.12.1996	56.00	0.00%	0	0		0.00%	0
6.12.1996	56.00	0.00%	0	0		0.00%	0
5.12.1996	56.00	0.00%	0	0		0.00%	0
4.12.1996	56.00	0.00%	0	0		0.00%	0
3.12.1996	56.00	0.00%	0	0		0.00%	0
2.12.1996	56.00	0.00%	0	0		0.00%	0
29.11.1996	56.00	0.00%	0	0		-0.10%	0
28.11.1996	56.00	0.00%	1 008	18		-0.10%	0
27.11.1996	56.00	0.00%	0	0		0.00%	0
26.11.1996	56.00	0.00%	0	0		0.00%	0
25.11.1996	56.00	0.00%	6 832	122	47.10	+0.21%	4 145	88
22.11.1996	56.00	0.00%	0	0		0.00%	0
21.11.1996	56.00	0.00%	0	0		0.00%	0
20.11.1996	56.00	0.00%	0	0		0.00%	0
19.11.1996	56.00	0.00%	0	0		0.00%	0
18.11.1996	56.00	0.00%	0	0		0.00%	0
15.11.1996	56.00	0.00%	0	0		0.00%	0
14.11.1996	56.00	0.00%	0	0		0.00%	0
13.11.1996	56.00	0.00%	0	0		0.00%	0
12.11.1996	56.00	0.00%	0	0		0.00%	0
11.11.1996	56.00	0.00%	0	0		0.00%	0
8.11.1996	56.00	0.00%	0	0		0.00%	0
7.11.1996	56.00	0.00%	0	0		+4.44%	0
6.11.1996	56.00	0.00%	0	0		+4.65%	0
5.11.1996	56.00	0.00%	0	0		0.00%	0
4.11.1996	56.00	0.00%	0	0		+4.87%	0
1.11.1996	56.00	0.00%	0	0		0.00%	0
31.10.1996	56.00	+1.81%	7 616	136	0.00	0.00%	0	0
30.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	55.00	0.00%	0	0	41.00	-8.88%	1 394	34
18.10.1996	55.00	0.00%	0	0		-8.90%	0	0
17.10.1996	55.00	-9.09%	1 870	34	49.40	+2.91%	840	17
16.10.1996	60.50	0.00%	0	0		0.00%	0	0
15.10.1996	60.50	0.00%	0	0		0.00%	0	0
14.10.1996	60.50	+10.00%	0	0		0.00%	0	0
11.10.1996	55.00	0.00%	0	0		+2.12%	0	0
10.10.1996	55.00	0.00%	0	0		+2.17%	0	0
9.10.1996	55.00	0.00%	0	0		0.00%	0	0
8.10.1996	55.00	0.00%	0	0		0.00%	0	0
7.10.1996	55.00	0.00%	0	0		+0.43%	0	0
4.10.1996	55.00	0.00%	0	0		-0.10%	0	0
3.10.1996	55.00	0.00%	0	0		+0.65%	0	0
2.10.1996	55.00	0.00%	0	0		+1.44%	0	0
1.10.1996	55.00	0.00%	0	0		+2.98%	0	0
30.9.1996	55.00	+2.61%	2 805	51		+3.31%	0	0
27.9.1996	53.60	0.00%	0	0		+4.45%	0	0
26.9.1996	53.60	+9.99%	0	0		0.00%	0	0
25.9.1996	48.73	0.00%	0	0		0.00%	0	0
24.9.1996	48.73	0.00%	0	0		0.00%	0	0
23.9.1996	48.73	0.00%	0	0		+1.12%	0	0
20.9.1996	48.73	0.00%	0	0		+2.00%	0	0
19.9.1996	48.73	+10.00%	0	0		0.00%	0	0
18.9.1996	44.30	0.00%	0	0		0.00%	0	0
17.9.1996	44.30	0.00%	0	0		0.00%	0	0
16.9.1996	44.30	-9.99%	2 259	51	39.00	-9.00%	663	17
13.9.1996	49.22	0.00%	0	0		-9.00%	0	0
12.9.1996	49.22	-9.98%	0	0		-10.00%	0	0
11.9.1996	54.68	0.00%	0	0		-9.00%	0	0
10.9.1996	54.68	0.00%	0	0		-10.00%	0	0
9.9.1996	54.68	-9.99%	0	0		-9.00%	0	0
6.9.1996	60.75	0.00%	0	0		-9.00%	0	0
5.9.1996	60.75	0.00%	0	0		-10.00%	0	0
4.9.1996	60.75	0.00%	0	0		-10.00%	0	0
3.9.1996	60.75	0.00%	0	0		-10.00%	0	0
2.9.1996	60.75	0.00%	0	0		-10.00%	0	0
30.8.1996	60.75	0.00%	0	0		-10.00%	0	0
29.8.1996	60.75	0.00%	0	0		-9.00%	0	0
28.8.1996	60.75	0.00%	0	0		-10.00%	0	0
27.8.1996	60.75	0.00%	0	0		-5.00%	0	0
26.8.1996	60.75	0.00%	0	0		0.00%	0	0
23.8.1996	60.75	0.00%	0	0		0.00%	0	0
22.8.1996	60.75	0.00%	0	0		0.00%	0	0
21.8.1996	60.75	0.00%	0	0		0.00%	0	0
20.8.1996	60.75	0.00%	0	0		0.00%	0	0
19.8.1996	60.75	0.00%	0	0		0.00%	0	0
16.8.1996	60.75	0.00%	0	0		0.00%	0	0
15.8.1996	60.75	0.00%	0	0		0.00%	0	0
14.8.1996	60.75	0.00%	0	0		0.00%	0	0
13.8.1996	60.75	0.00%	0	0		0.00%	0	0
12.8.1996	60.75	0.00%	0	0		0.00%	0	0
9.8.1996	60.75	0.00%	0	0		0.00%	0	0
8.8.1996	60.75	0.00%	0	0		0.00%	0	0
7.8.1996	60.75	0.00%	0	0		0.00%	0	0
6.8.1996	60.75	0.00%	0	0		0.00%	0	0
5.8.1996	60.75	0.00%	0	0		0.00%	0	0
2.8.1996	60.75	0.00%	0	0		0.00%	0	0
1.8.1996	60.75	0.00%	0	0		0.00%	0	0
31.7.1996	60.75	0.00%	0	0		0.00%	0	0
30.7.1996	60.75	0.00%	0	0		0.00%	0	0
29.7.1996	60.75	0.00%	0	0		0.00%	0	0
26.7.1996	60.75	0.00%	0	0		0.00%	0	0
25.7.1996	60.75	-10.00%	1 215	20		0.00%	0	0
24.7.1996	67.50	0.00%	0	0		0.00%	0	0
23.7.1996	67.50	0.00%	0	0		0.00%	0	0
22.7.1996	67.50	-10.00%	0	0		0.00%	0	0
19.7.1996	75.00	0.00%	0	0		0.00%	0	0
18.7.1996	75.00	-9.99%	0	0		0.00%	0	0
17.7.1996	83.33	0.00%	0	0		0.00%	0	0
16.7.1996	83.33	0.00%	0	0		0.00%	0	0
15.7.1996	83.33	-9.99%	0	0		0.00%	0	0
12.7.1996	92.58	0.00%	0	0		0.00%	0	0
11.7.1996	92.58	-9.99%	0	0		0.00%	0	0
10.7.1996	102.86	0.00%	0	0		0.00%	0	0
9.7.1996	102.86	0.00%	0	0		0.00%	0	0
8.7.1996	102.86	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	102.86	-9.99%	0	0		-9.00%	0	0
3.7.1996	114.28	0.00%	0	0		0.00%	0	0
2.7.1996	114.28	0.00%	0	0		0.00%	0	0
1.7.1996	114.28	-9.99%	0	0		0.00%	0	0
28.6.1996	126.97	0.00%	0	0		0.00%	0	0
27.6.1996	126.97	0.00%	0	0		0.00%	0	0
26.6.1996	126.97	0.00%	0	0		0.00%	0	0
25.6.1996	126.97	0.00%	0	0		0.00%	0	0
24.6.1996	126.97	0.00%	0	0		0.00%	0	0
21.6.1996	126.97	0.00%	0	0		0.00%	0	0
20.6.1996	126.97	0.00%	0	0		0.00%	0	0
19.6.1996	126.97	0.00%	0	0		0.00%	0	0
18.6.1996	126.97	0.00%	0	0		0.00%	0	0
17.6.1996	126.97	0.00%	0	0		-10.00%	0	0
14.6.1996	126.97	0.00%	0	0		0.00%	0	0
13.6.1996	126.97	-9.99%	0	0		0.00%	0	0
12.6.1996	141.07	0.00%	0	0		0.00%	0	0
11.6.1996	141.07	0.00%	0	0		0.00%	0	0
10.6.1996	141.07	-9.99%	0	0		0.00%	0	0
7.6.1996	156.74	0.00%	0	0		0.00%	0	0
6.6.1996	156.74	-9.99%	0	0		0.00%	0	0
5.6.1996	174.15	0.00%	0	0		+2.00%	0	0
4.6.1996	174.15	0.00%	0	0		0.00%	0	0
3.6.1996	174.15	-10.00%	0	0		0.00%	0	0
31.5.1996	193.50	0.00%	0	0		0.00%	0	0
30.5.1996	193.50	-10.00%	0	0		+3.00%	0	0
29.5.1996	215.00	0.00%	0	0		0.00%	0	0
28.5.1996	215.00	0.00%	0	0		+3.00%	0	0
27.5.1996	215.00	0.00%	0	0		0.00%	0	0
24.5.1996	215.00	0.00%	0	0		0.00%	0	0
23.5.1996	215.00	0.00%	0	0		0.00%	0	0
22.5.1996	215.00	0.00%	0	0	181.70	+1.00%	6 178	34
21.5.1996	215.00	0.00%	0	0		-10.00%	0	0
20.5.1996	215.00	+1.89%	27 950	130	200.00	0.00%	3 600	18
17.5.1996	211.00	0.00%	0	0		+2.00%	0	0
16.5.1996	211.00	0.00%	0	0	196.50	-2.00%	3 341	17
15.5.1996	211.00	0.00%	0	0		+2.00%	0	0
14.5.1996	211.00	0.00%	0	0		+2.00%	0	0
13.5.1996	211.00	0.00%	44 943	213	193.00	-4.00%	6 562	34
10.5.1996	211.00	0.00%	0	0		0.00%	0	0
9.5.1996	211.00	0.00%	70 052	332		0.00%	0	0
7.5.1996	211.00	0.00%	0	0		0.00%	0	0
6.5.1996	211.00	+0.47%	110 353	523		0.00%	0	0
3.5.1996	210.00	0.00%	0	0		0.00%	0	0
2.5.1996	210.00	0.00%	0	0	200.00	0.00%	3 400	17
30.4.1996	210.00	0.00%	0	0		0.00%	0	0
29.4.1996	210.00	0.00%	0	0		+4.00%	0	0
26.4.1996	210.00	0.00%	0	0		0.00%	0	0
25.4.1996	210.00	0.00%	10 710	51		0.00%	0	0
24.4.1996	210.00	0.00%	0	0	193.00	0.00%	2 895	15
23.4.1996	210.00	0.00%	0	0		0.00%	0	0
22.4.1996	210.00	0.00%	0	0		+10.00%	0	0
19.4.1996	210.00	0.00%	0	0	175.50	+6.00%	2 984	17
18.4.1996	210.00	0.00%	7 140	34		0.00%	0	0
17.4.1996	210.00	0.00%	0	0		0.00%	0	0
16.4.1996	210.00	0.00%	0	0		0.00%	0	0
15.4.1996	210.00	0.00%	0	0		0.00%	0	0
12.4.1996	210.00	0.00%	0	0		0.00%	0	0
11.4.1996	210.00	0.00%	38 010	181		0.00%	0	0
10.4.1996	210.00	0.00%	0	0		0.00%	0	0
9.4.1996	210.00	0.00%	0	0		0.00%	0	0
5.4.1996	210.00	0.00%	0	0		0.00%	0	0
4.4.1996	210.00	+2.43%	3 570	17		0.00%	0	0
3.4.1996	205.00	0.00%	0	0		0.00%	0	0
2.4.1996	205.00	0.00%	0	0		0.00%	0	0
1.4.1996	205.00	+0.49%	6 970	34		0.00%	0	0
29.3.1996	204.00	0.00%	0	0		0.00%	0	0
28.3.1996	204.00	+0.49%	8 160	40		0.00%	0	0
27.3.1996	203.00	0.00%	0	0		0.00%	0	0
26.3.1996	203.00	0.00%	0	0		0.00%	0	0
25.3.1996	203.00	+9.72%	0	0		0.00%	0	0
22.3.1996	185.00	0.00%	0	0		0.00%	0	0
21.3.1996	185.00	0.00%	0	0		0.00%	0	0
20.3.1996	185.00	0.00%	0	0		0.00%	0	0
19.3.1996	185.00	0.00%	0	0		0.00%	0	0
18.3.1996	185.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›