ČSOB SVĚT.AKC.OPF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996			0	0	95.30	-9.04%	10 001	105
30.12.1996			0	0		-3.70%	0
27.12.1996			0	0	110.00	+0.77%	114 723	1 055
23.12.1996			0	0	107.90	+9.19%	2 698	25
20.12.1996			0	0	100.50	-0.04%	58 204	589
19.12.1996			0	0	95.00	+4.40%	10 380	105
18.12.1996			0	0	96.00	+8.20%	32 286	341
17.12.1996			0	0	87.50	+6.04%	5 250	60
16.12.1996			0	0	85.00	+5.82%	8 664	105
13.12.1996			0	0	81.00	+5.36%	13 957	179
12.12.1996			0	0	74.00	-8.21%	2 220	30
11.12.1996			0	0	81.00	+8.91%	24 995	310
10.12.1996			0	0	71.00	+7.77%	69 804	943
9.12.1996			0	0	71.00	+5.33%	9 959	145
6.12.1996			0	0	65.20	+0.36%	57 441	881
5.12.1996			0	0	65.00	-0.93%	55 222	850
4.12.1996			0	0	66.00	+2.79%	9 246	141
3.12.1996			0	0	65.00	+0.72%	19 202	301
2.12.1996			0	0	66.00	-3.12%	2 850	45
29.11.1996			0	0	66.00	-9.25%	12 486	191
28.11.1996			0	0	73.00	+4.43%	155 401	2 157
27.11.1996			0	0	65.60	-2.91%	18 143	263
26.11.1996			0	0	71.10	-2.64%	22 737	320
25.11.1996			0	0	71.00	+2.78%	30 799	422
22.11.1996			0	0	71.00	+0.85%	71 000	1 000
21.11.1996			0	0	73.00	-1.13%	20 136	286
20.11.1996			0	0	71.00	+2.40%	75 845	1 065
19.11.1996			0	0	71.00	+0.78%	10 849	156
18.11.1996			0	0	69.00	+6.56%	8 004	116
15.11.1996			0	0	65.00	-0.12%	3 885	60
14.11.1996			0	0	70.00	-0.26%	5 835	90
13.11.1996			0	0	65.00	-7.87%	4 875	75
12.11.1996			0	0	71.00	+8.55%	7 268	103
11.11.1996			0	0	65.00	-5.79%	7 995	123
8.11.1996			0	0	69.00	-1.42%	7 245	105
7.11.1996			0	0	71.00	-5.05%	25 271	361
6.11.1996			0	0	74.00	-7.73%	11 282	153
5.11.1996			0	0	81.00	+8.22%	132 581	1 659
4.11.1996			0	0	81.00	-0.35%	9 969	135
1.11.1996			0	0	74.10	+2.31%	1 112	15
31.10.1996			0	0	73.20	-3.90%	4 346	60
30.10.1996			0	0	71.80	-2.66%	9 571	127
29.10.1996			0	0	73.50	+1.82%	6 891	89
25.10.1996			0	0	77.00	+4.15%	15 816	208
24.10.1996			0	0	75.00	-4.46%	3 285	45
23.10.1996			0	0	82.50	+1.07%	12 379	162
22.10.1996			0	0	75.00	0.00%	10 055	133
21.10.1996			0	0	78.00	-1.88%	7 560	100
18.10.1996			0	0	77.30	-0.59%	10 865	141
17.10.1996			0	0		-10.84%	0	0
16.10.1996			0	0	82.00	+5.53%	13 563	156
15.10.1996			0	0	77.30	-1.34%	9 886	120
14.10.1996			0	0	84.50	+3.49%	10 020	120
11.10.1996			0	0	77.10	+7.14%	6 374	79
10.10.1996			0	0	80.00	+1.07%	9 188	122
9.10.1996			0	0	74.50	+0.26%	3 725	50
8.10.1996			0	0	74.30	-8.49%	3 195	43
7.10.1996			0	0	81.20	-4.75%	5 359	66
4.10.1996			0	0	87.00	-3.12%	5 115	60
3.10.1996			0	0	100.00	-3.86%	8 800	100
2.10.1996			0	0	92.00	+8.97%	54 559	596
1.10.1996			0	0	84.00	-5.61%	2 520	30
30.9.1996			0	0	89.00	+4.95%	16 287	183
27.9.1996			0	0	84.80	-4.42%	3 816	45
26.9.1996			0	0	90.10	+2.38%	15 085	170
25.9.1996			0	0	88.40	-1.52%	7 800	90
24.9.1996			0	0	88.00	+1.12%	7 656	87
23.9.1996			0	0	84.80	+2.99%	4 961	57
20.9.1996			0	0	85.50	-6.00%	7 774	92
19.9.1996			0	0	90.00	+1.00%	1 350	15
18.9.1996			0	0	86.10	-1.00%	10 209	115
17.9.1996			0	0	90.00	+1.00%	14 290	160
16.9.1996			0	0	88.10	+5.00%	4 317	49
13.9.1996			0	0	86.00	+4.00%	13 511	161
12.9.1996			0	0	81.60	-6.00%	8 456	105
11.9.1996			0	0	87.10	-2.00%	7 733	90
10.9.1996			0	0	90.00	0.00%	6 780	77
9.9.1996			0	0	85.00	-1.00%	6 240	71
6.9.1996			0	0	88.80	0.00%	3 552	40
5.9.1996			0	0	88.80	-2.00%	5 316	60
4.9.1996			0	0	90.00	+2.00%	9 000	100
3.9.1996			0	0	87.20	0.00%	10 594	120
2.9.1996			0	0	90.00	+7.00%	5 288	60
30.8.1996			0	0	82.50	0.00%	1 238	15
29.8.1996			0	0	82.60	-7.00%	4 956	60
28.8.1996			0	0	85.20	-2.00%	11 515	130
27.8.1996			0	0	90.00	+1.00%	6 330	70
26.8.1996			0	0	91.20	-3.00%	8 082	90
23.8.1996			0	0	92.60	+2.00%	5 556	60
22.8.1996			0	0	95.10	-2.00%	10 327	114
21.8.1996			0	0		+3.00%	0	0
20.8.1996			0	0	90.00	+2.00%	4 500	50
19.8.1996			0	0	90.00	+2.00%	4 488	51
16.8.1996			0	0	85.20	0.00%	9 569	111
15.8.1996			0	0	86.50	0.00%	6 574	76
14.8.1996			0	0	82.20	-4.00%	11 717	135
13.8.1996			0	0	90.60	+5.00%	2 718	30
12.8.1996			0	0	86.00	-10.00%	1 290	15
9.8.1996			0	0	100.00	-3.00%	7 140	75
8.8.1996			0	0	95.00	-2.00%	7 920	81
7.8.1996			0	0	100.00	-1.00%	6 500	65
6.8.1996			0	0	100.00	0.00%	20 141	200
5.8.1996			0	0	101.10	+3.00%	13 335	132
2.8.1996			0	0	100.60	-2.00%	6 478	66
1.8.1996			0	0	101.10	+4.00%	10 249	102
31.7.1996			0	0	100.00	-2.00%	6 402	66
30.7.1996			0	0	101.10	-2.00%	5 916	60
29.7.1996			0	0	101.10	-1.00%	4 550	45
26.7.1996			0	0	101.10	0.00%	22 866	225
25.7.1996			0	0	102.00	+5.00%	6 120	60
24.7.1996			0	0	97.60	-5.00%	2 928	30
23.7.1996			0	0	102.10	0.00%	7 682	75
22.7.1996			0	0		+3.00%	0	0
19.7.1996			0	0	102.10	-2.00%	4 445	45
18.7.1996			0	0	101.20	0.00%	1 619	16
17.7.1996			0	0	101.00	0.00%	16 239	160
16.7.1996			0	0	101.00	0.00%	23 491	232
15.7.1996			0	0	101.00	0.00%	3 030	30
12.7.1996			0	0	101.00	+1.00%	10 100	100
11.7.1996			0	0	99.10	-2.00%	14 579	146
10.7.1996			0	0	102.00	+1.00%	5 100	50
9.7.1996			0	0	101.90	+2.00%	8 900	88
8.7.1996			0	0	101.20	-2.00%	6 717	68
5.7.1996
4.7.1996			0	0	100.00	+2.00%	15 057	150
3.7.1996			0	0	100.00	-1.00%	5 004	51
2.7.1996			0	0	92.30	0.00%	17 829	180
1.7.1996			0	0	99.10	+5.00%	9 811	99
28.6.1996			0	0	92.00	-5.00%	8 491	90
27.6.1996			0	0	101.10	-1.00%	4 475	45
26.6.1996			0	0	102.10	+2.00%	15 223	152
25.6.1996			0	0	100.20	+2.00%	6 484	66
24.6.1996			0	0	101.20	-2.00%	6 079	63
21.6.1996			0	0	94.90	+2.00%	5 818	59
20.6.1996			0	0	93.00	+6.00%	2 995	31
19.6.1996			0	0	91.00	-1.00%	5 460	60
18.6.1996			0	0	91.50	+2.00%	5 490	60
17.6.1996			0	0	92.30	-2.00%	5 394	60
14.6.1996			0	0	91.50	-8.00%	5 500	60
13.6.1996			0	0	100.10	+4.00%	4 905	49
12.6.1996			0	0	100.20	-2.00%	10 660	111
11.6.1996			0	0		0.00%	0	0
10.6.1996			0	0	97.50	-1.00%	7 277	75
7.6.1996			0	0	98.30	+1.00%	8 847	90
6.6.1996			0	0	97.00	0.00%	2 910	30
5.6.1996			0	0		+1.00%	0	0
4.6.1996			0	0	97.00	-3.00%	4 305	45
3.6.1996			0	0	98.10	-1.00%	5 115	52
31.5.1996			0	0	98.20	-4.00%	16 449	165
30.5.1996			0	0	105.00	+4.00%	12 480	120
29.5.1996			0	0	96.00	-6.00%	19 428	195
28.5.1996			0	0	110.00	0.00%	12 347	116
27.5.1996			0	0	105.30	-4.00%	10 439	98
24.5.1996			0	0		+9.00%	0	0
23.5.1996			0	0	103.30	-7.00%	4 601	45
22.5.1996					115.00	+5.00%	23 920	217
21.5.1996					105.00	-9.00%	14 160	135
20.5.1996					115.20	0.00%	14 140	123
17.5.1996						-9.00%	0	0
16.5.1996						-10.00%	0	0
15.5.1996						-10.00%	0	0
14.5.1996						-10.00%	0	0
13.5.1996					163.00	-4.00%	70 697	408
10.5.1996					185.00	+4.00%	42 715	236
9.5.1996					174.00	-10.00%	14 094	81
7.5.1996					195.00	+1.00%	542 631	2 821
6.5.1996					192.00	+8.00%	313 191	1 643
3.5.1996					178.80	+3.00%	86 159	488
2.5.1996					175.00	+5.00%	64 581	375
30.4.1996					164.00	0.00%	20 786	127
29.4.1996					165.00	0.00%	34 260	210
26.4.1996					163.10	0.00%	51 684	318
25.4.1996					163.20	+1.00%	31 611	195
24.4.1996					162.00	+3.00%	53 920	335
23.4.1996					160.00	-2.00%	24 240	155
22.4.1996					163.00	-2.00%	30 331	190
19.4.1996					151.00	-2.00%	105 428	647
18.4.1996					167.00	+10.00%	58 580	351
17.4.1996					153.00	+1.00%	29 695	195
16.4.1996					151.00	0.00%	36 173	240
15.4.1996					150.50	0.00%	24 833	165
12.4.1996					151.00	0.00%	36 240	240
11.4.1996					150.00	+1.00%	51 303	341
10.4.1996					150.00	-2.00%	59 618	401
9.4.1996					151.50	0.00%	47 269	310
5.4.1996					153.10	+1.00%	14 698	96
4.4.1996					151.60	0.00%	20 011	132
3.4.1996					152.10	+1.00%	34 223	225
2.4.1996					150.00	-2.00%	27 000	180
1.4.1996					153.20	+1.00%	24 129	158
29.3.1996					152.10	+2.00%	22 749	150
28.3.1996					152.10	-1.00%	14 298	96
27.3.1996					152.00	0.00%	17 128	114
26.3.1996					152.10	0.00%	12 578	84
25.3.1996					144.60	-1.00%	33 717	225
22.3.1996					152.10	+7.00%	20 019	132
21.3.1996					142.10	-3.00%	1 705	12
20.3.1996					151.00	0.00%	24 727	168
19.3.1996					151.50	-3.00%	11 093	75
18.3.1996					153.00	-10.00%	9 180	60
‹‹ First 60 ‹‹ First 20 Next 200 ›