CTP - Prague Stock Exchange price chart for year 2021

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - CTP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2021464.00+4.98%895 2851 935
29.12.2021442.00-2.00%135 076304
28.12.2021451.00+0.45%28 32863
27.12.2021449.00+0.22%99 167221
23.12.2021448.00-0.44%315 263698
22.12.2021450.00-1.10%107 754238
21.12.2021455.00+0.44%670 9691 473
20.12.2021453.00+1.80%69 665155
17.12.2021445.00-0.45%395 326887
16.12.2021447.00-2.61%829 8841 843
15.12.2021459.00-1.71%158 452343
14.12.2021467.00-0.64%24 27552
13.12.2021470.00+1.29%130 354278
10.12.2021464.000.00%20 41644
9.12.2021464.00+3.11%19 40842
8.12.2021450.00-3.85%778 5441 719
7.12.2021468.00+2.41%30 42065
6.12.2021457.00-3.18%5 752 16212 551
3.12.2021472.00+0.85%26 90457
2.12.2021468.00-1.06%3 786 5128 059
1.12.2021473.00-0.84%1 044 6002 200
30.11.2021477.00-3.64%7 850 92416 389
29.11.2021495.00-0.80%107 830218
26.11.2021499.00+2.89%1 769 5103 607
25.11.2021485.00+1.04%68 143141
24.11.2021480.00+1.27%43 20090
23.11.2021474.000.00%11 85025
22.11.2021474.000.00%23 70050
19.11.2021474.00+1.28%94 850200
18.11.2021468.00+1.08%646 0801 376
16.11.2021463.00-1.49%5 955 60812 860
15.11.2021470.000.00%274 050583
12.11.2021470.00-3.09%21 24045
11.11.2021485.00+1.89%33 59070
10.11.2021476.00+1.28%15 23232
9.11.2021470.00-1.05%486 7501 025
8.11.2021475.00-0.21%47 500100
5.11.2021476.00+1.49%95 200200
4.11.2021469.00-1.05%376 554802
3.11.2021474.00+0.42%1 371 2822 893
2.11.2021472.000.00%715 9401 520
1.11.2021472.00+0.85%10 740 89022 566
29.10.2021468.000.00%00
27.10.2021468.00-2.90%3 108 4586 536
26.10.2021482.00-5.86%262 350542
25.10.2021512.00-0.78%49 66497
22.10.2021516.00+0.39%131 580255
21.10.2021514.000.00%00
20.10.2021514.00+0.78%36 49471
19.10.2021510.00-0.78%431 394849
18.10.2021514.00+1.58%3 114 5306 103
15.10.2021506.00+11.45%4 641 4389 325
14.10.2021454.000.00%00
13.10.2021454.00+0.89%88 726195
12.10.2021450.00+0.67%424 591950
11.10.2021447.00-1.97%1 724 8383 864
8.10.2021456.000.00%2 122 4004 650
7.10.2021456.00+0.44%783 8121 733
6.10.2021454.00-1.94%317 780698
5.10.2021463.00-1.07%540 4571 162
4.10.2021468.00-1.06%3 516 6627 513
1.10.2021473.00+0.85%1 021 0232 171
30.9.2021469.00-2.09%126 612268
29.9.2021479.00-1.24%284 264593
27.9.2021485.000.00%269 235555
24.9.2021485.00-2.02%268 579555
23.9.2021495.00-0.80%55 448112
22.9.2021499.00-2.16%404 490807
21.9.2021510.00+4.08%519 4801 022
20.9.2021490.00-2.78%789 0701 607
17.9.2021504.00-5.62%397 576778
16.9.2021534.00-1.11%32 20860
15.9.2021540.00-1.10%168 294310
14.9.2021546.00+4.60%80 440150
13.9.2021522.000.00%00
10.9.2021522.000.00%00
9.9.2021522.00+2.76%155 500300
8.9.2021508.00-0.39%53 750106
7.9.2021510.000.00%21 42042
6.9.2021510.000.00%224 964440
3.9.2021510.00-1.16%90 390177
2.9.2021516.00+2.79%81 388158
1.9.2021502.00+3.93%1 130 6722 278
31.8.2021483.00+2.77%3 8648
30.8.2021470.000.00%00
27.8.2021470.00+2.17%33 24571
26.8.2021460.000.00%16 10035
25.8.2021460.00+4.78%2 336 4345 090
24.8.2021439.000.00%00
23.8.2021439.00+0.69%204 574466
20.8.2021436.00+0.69%24 85257
19.8.2021433.00-0.69%1 033 9012 381
18.8.2021436.00-2.02%541 6191 236
17.8.2021445.00-1.11%134 229301
16.8.2021450.00+0.45%2 743 0316 105
13.8.2021448.00+0.67%267 300600
12.8.2021445.00-0.45%519 2731 170
11.8.2021447.00+2.52%721 0681 613
10.8.2021436.000.00%00
9.8.2021436.00+0.93%52 160120
6.8.2021432.000.00%00
5.8.2021432.000.00%00
4.8.2021432.00+0.47%73 520170
3.8.2021430.00+0.23%324 470754
2.8.2021429.000.00%00
30.7.2021429.000.00%00
29.7.2021429.000.00%42 54899
28.7.2021429.00-2.50%512 3841 178
27.7.2021440.00-0.45%241 568549
26.7.2021442.00-1.34%11 94227
23.7.2021448.00+0.90%7 16816
22.7.2021444.00-0.22%6 66015
21.7.2021445.00+0.91%2 2255
20.7.2021441.000.00%00
19.7.2021441.00-0.68%1 7644
16.7.2021444.000.00%00
15.7.2021444.00-0.89%131 004293
14.7.2021448.00+0.67%17 92040
13.7.2021445.00+1.37%9 79022
12.7.2021439.00+0.46%70 380160
9.7.2021437.000.00%00
8.7.2021437.00+1.63%655 5001 500
7.7.2021430.000.00%43 000100
2.7.2021430.00+2.38%43 000100
1.7.2021420.00-3.23%630 0001 500
30.6.2021434.00-0.23%2 130 8405 060
29.6.2021435.000.00%00
28.6.2021435.000.00%00
25.6.2021435.00+1.16%251 865579
24.6.2021430.00+0.23%330 604768
23.6.2021429.00+0.23%643 5001 500
22.6.2021428.00-1.38%466 7001 090
21.6.2021434.00+0.46%288 213657
18.6.2021432.00+3.35%3 084 9257 267
17.6.2021418.00+0.97%196 460470
16.6.2021414.00+1.47%504 9201 230
15.6.2021408.00-1.21%77 444188
14.6.2021413.00+0.98%54 588132
11.6.2021409.00+0.74%499 8441 224
10.6.2021406.00+1.25%80 942199
9.6.2021401.00+1.52%79 600200
8.6.2021395.00-0.25%273 596691
7.6.2021396.00+0.51%19 80050
4.6.2021394.00-1.50%110 430280
3.6.2021400.00+0.25%145 675365
2.6.2021399.00+1.01%109 625275
1.6.2021395.00+0.51%39 500100
31.5.2021393.00-0.25%9 82525
28.5.2021394.00+2.07%12 21431
27.5.2021386.00-1.78%15 44040
26.5.2021393.00+0.77%539 0601 370
25.5.2021390.00+3.17%240 152618
24.5.2021378.000.00%00
21.5.2021378.00+2.72%115 836307
20.5.2021368.000.00%46 050125
19.5.2021368.00+0.55%20 24055
18.5.2021366.00+0.83%153 614418
17.5.2021363.000.00%501 5621 374
14.5.2021363.00+1.40%527 6381 453
13.5.2021358.00-3.24%1 255 3573 458
12.5.2021370.00+1.65%1 826 9514 982
11.5.2021364.00-2.15%308 850843
10.5.2021372.00+1.64%274 104732
7.5.2021366.00-2.40%685 5451 856
6.5.2021375.00-0.79%155 401413
5.5.2021378.00+3.85%1 408 8003 744
4.5.2021364.00-1.09%686 1091 870
3.5.2021368.00+1.94%62 390170
30.4.2021361.00-1.63%29 90282
29.4.2021367.00-1.08%199 879543
28.4.2021371.000.00%46 689126
27.4.2021371.00-0.80%56 864153
26.4.2021374.00-0.53%157 290420
23.4.2021376.00-1.05%181 216480
22.4.2021380.00-2.56%183 449482
21.4.2021390.000.00%57 720148
20.4.2021390.00-2.01%196 096502
19.4.2021398.000.00%00
16.4.2021398.00+0.51%6 38816
15.4.2021396.000.00%121 968308
14.4.2021396.000.00%29 70075
13.4.2021396.000.00%24 55262
12.4.2021396.00-1.00%289 688732
9.4.2021400.00+0.50%87 272218
8.4.2021398.00+1.53%490 9141 243
7.4.2021392.00-3.92%79 310200
6.4.2021408.00+2.51%447 4561 101
1.4.2021398.00+3.11%200 236504
31.3.2021386.00-0.52%786 2442 025
30.3.2021388.00+2.11%566 3301 468
29.3.2021380.00-3.06%2 076 8625 427
26.3.2021392.00-2.00%3 986 5429 651
25.3.2021400.000.00%1 853 3604 500
Zobrazit sloupec