CUKROVAR HRUŠOVANY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	377.00	0.00%	0	0		-4.15%	0
30.12.1996	377.00	0.00%	0	0		-0.01%	0
27.12.1996	377.00	0.00%	0	0		-2.32%	0
23.12.1996	377.00	0.00%	0	0		-1.62%	0
20.12.1996	377.00	0.00%	0	0	325.50	+9.05%	11 778	36
19.12.1996	377.00	0.00%	12 064	32		-5.66%	0
18.12.1996	377.00	0.00%	0	0		+1.92%	0
17.12.1996	377.00	0.00%	0	0	312.00	-5.45%	2 496	8
16.12.1996	377.00	+9.91%	3 016	8	330.00	+5.76%	990	3
13.12.1996	343.00	0.00%	0	0	312.00	-9.85%	1 248	4
12.12.1996	343.00	+9.93%	7 889	23	310.00	+1.80%	10 730	31
11.12.1996	312.00	0.00%	0	0	340.00	0.00%	3 400	10
10.12.1996	312.00	0.00%	0	0	340.00	0.00%	6 460	19
9.12.1996	312.00	-9.82%	7 800	25		0.00%	0
6.12.1996	346.00	0.00%	0	0	340.00	0.00%	3 400	10
5.12.1996	346.00	+9.49%	2 768	8		0.00%	0
4.12.1996	316.00	0.00%	0	0	340.00	0.00%	1 360	4
3.12.1996	316.00	0.00%	0	0	340.00	0.00%	1 020	3
2.12.1996	316.00	+9.72%	2 528	8	340.00	+5.26%	4 420	13
29.11.1996	288.00	0.00%	0	0	323.00	-5.00%	2 584	8
28.11.1996	288.00	-10.00%	4 320	15		0.00%	0
27.11.1996	320.00	0.00%	0	0	340.00	-1.16%	1 020	3
26.11.1996	320.00	0.00%	0	0		-9.94%	0
25.11.1996	320.00	-9.85%	11 520	36	382.00	+2.41%	4 584	12
22.11.1996	355.00	0.00%	0	0	373.00	-7.58%	2 984	8
21.11.1996	355.00	-9.89%	6 745	19	403.60	+4.35%	1 614	4
20.11.1996	394.00	0.00%	0	0		+1.66%	0
19.11.1996	394.00	0.00%	0	0		+4.22%	0
18.11.1996	394.00	+7.06%	6 698	17		-3.56%	0
15.11.1996	368.00	0.00%	0	0	378.50	+6.02%	10 220	27
14.11.1996	368.00	+9.85%	5 520	15	357.00	+7.69%	5 355	15
13.11.1996	335.00	0.00%	0	0		-2.26%	0
12.11.1996	335.00	0.00%	0	0		-7.25%	0
11.11.1996	335.00	-6.42%	9 045	27	372.00	+7.87%	5 120	14
8.11.1996	358.00	0.00%	0	0		+9.88%	0
7.11.1996	358.00	+9.81%	6 444	18	308.50	-4.78%	1 851	6
6.11.1996	326.00	0.00%	0	0	321.00	+6.57%	4 212	13
5.11.1996	326.00	0.00%	0	0	304.00	-4.70%	1 520	5
4.11.1996	326.00	+1.87%	3 586	11	319.00	-0.03%	1 914	6
1.11.1996	320.00	0.00%	0	0	319.10	-8.82%	1 596	5
31.10.1996	320.00	+2.89%	5 120	16	350.00	+7.69%	7 000	20
30.10.1996	311.00	0.00%	0	0	325.00	-7.38%	1 300	4
29.10.1996	311.00	0.00%	0	0	320.00	-0.87%	15 440	44
25.10.1996	311.00	0.00%	0	0	0.00	+9.93%	0	0
24.10.1996	311.00	+9.89%	0	0	322.00	0.00%	322	1
23.10.1996	283.00	0.00%	0	0	0.00	+9.89%	0	0
22.10.1996	283.00	0.00%	0	0	0.00	+9.73%	0	0
21.10.1996	283.00	+9.68%	4 528	16	267.00	+8.53%	4 272	16
18.10.1996	258.00	0.00%	0	0		+9.69%	0	0
17.10.1996	258.00	+9.78%	0	0		+8.16%	0	0
16.10.1996	235.00	0.00%	0	0	220.00	-0.79%	2 488	12
15.10.1996	235.00	0.00%	0	0	209.00	-7.84%	1 254	6
14.10.1996	235.00	0.00%	0	0	213.00	-3.89%	4 536	20
11.10.1996	235.00	0.00%	0	0	236.00	0.00%	1 180	5
10.10.1996	235.00	-9.96%	3 290	14		+0.30%	0	0
9.10.1996	261.00	0.00%	0	0	236.00	-5.88%	5 412	23
8.10.1996	261.00	0.00%	0	0		0.00%	0	0
7.10.1996	261.00	0.00%	0	0		-3.10%	0	0
4.10.1996	261.00	0.00%	0	0	258.00	-1.33%	2 064	8
3.10.1996	261.00	-10.00%	1 566	6	261.50	+3.56%	785	3
2.10.1996	290.00	0.00%	0	0	252.50	-2.25%	2 020	8
1.10.1996	290.00	0.00%	0	0	265.00	+0.51%	2 325	9
30.9.1996	290.00	0.00%	0	0		+6.63%	0	0
27.9.1996	290.00	0.00%	0	0	241.00	0.00%	964	4
26.9.1996	290.00	+9.84%	13 340	46		0.00%	0	0
25.9.1996	264.00	0.00%	0	0		+9.79%	0	0
24.9.1996	264.00	0.00%	0	0	219.50	0.00%	659	3
23.9.1996	264.00	+10.00%	0	0		-0.01%	0	0
20.9.1996	240.00	0.00%	0	0		+1.00%	0	0
19.9.1996	240.00	+9.58%	0	0		+10.00%	0	0
18.9.1996	219.00	0.00%	0	0		0.00%	0	0
17.9.1996	219.00	0.00%	0	0		+10.00%	0	0
16.9.1996	219.00	+9.68%	0	0		+3.00%	0	0
13.9.1996	199.66	0.00%	0	0		+10.00%	0	0
12.9.1996	199.66	+9.99%	0	0		0.00%	0	0
11.9.1996	181.51	0.00%	0	0		+3.00%	0	0
10.9.1996	181.51	0.00%	0	0		+6.00%	0	0
9.9.1996	181.51	+9.99%	9 257	51	146.10	-1.00%	1 753	12
6.9.1996	165.01	0.00%	0	0		+7.00%	0	0
5.9.1996	165.01	+9.99%	0	0	139.00	-5.00%	556	4
4.9.1996	150.01	0.00%	0	0		+1.00%	0	0
3.9.1996	150.01	0.00%	0	0		+3.00%	0	0
2.9.1996	150.01	0.00%	450	3		+5.00%	0	0
30.8.1996	150.00	0.00%	0	0	133.50	-9.00%	1 602	12
29.8.1996	150.00	0.00%	600	4		0.00%	0	0
28.8.1996	150.00	0.00%	0	0		0.00%	0	0
27.8.1996	150.00	0.00%	0	0	146.00	0.00%	1 314	9
26.8.1996	150.00	+9.48%	750	5	146.00	0.00%	292	2
23.8.1996	137.00	0.00%	0	0		+1.00%	0	0
22.8.1996	137.00	0.00%	0	0		0.00%	0	0
21.8.1996	137.00	0.00%	0	0		0.00%	0	0
20.8.1996	137.00	0.00%	0	0		0.00%	0	0
19.8.1996	137.00	0.00%	0	0	145.00	0.00%	435	3
16.8.1996	137.00	0.00%	0	0		+4.00%	0	0
15.8.1996	137.00	0.00%	0	0	140.00	-4.00%	1 120	8
14.8.1996	137.00	0.00%	0	0		-3.00%	0	0
13.8.1996	137.00	0.00%	0	0		0.00%	0	0
12.8.1996	137.00	0.00%	1 918	14		0.00%	0	0
9.8.1996	137.00	0.00%	0	0		0.00%	0	0
8.8.1996	137.00	+1.47%	2 329	17		0.00%	0	0
7.8.1996	135.01	0.00%	0	0		0.00%	0	0
6.8.1996	135.01	0.00%	0	0		0.00%	0	0
5.8.1996	135.01	0.00%	0	0		0.00%	0	0
2.8.1996	135.01	0.00%	0	0		0.00%	0	0
1.8.1996	135.01	-9.99%	4 320	32		0.00%	0	0
31.7.1996	150.01	0.00%	0	0		0.00%	0	0
30.7.1996	150.01	0.00%	0	0		0.00%	0	0
29.7.1996	150.01	0.00%	0	0		0.00%	0	0
26.7.1996	150.01	0.00%	0	0		0.00%	0	0
25.7.1996	150.01	0.00%	0	0		0.00%	0	0
24.7.1996	150.01	0.00%	0	0		0.00%	0	0
23.7.1996	150.01	0.00%	0	0		0.00%	0	0
22.7.1996	150.01	0.00%	0	0		0.00%	0	0
19.7.1996	150.01	0.00%	0	0
18.7.1996	150.01	0.00%	0	0
17.7.1996	150.01	0.00%	0	0
16.7.1996	150.01	0.00%	0	0		+2.00%	0	0
15.7.1996	150.01	0.00%	0	0	151.00	0.00%	2 869	19
12.7.1996	150.01	0.00%	0	0		0.00%	0	0
11.7.1996	150.01	0.00%	0	0		+27.00%	0	0
10.7.1996	150.01	0.00%	0	0		0.00%	0	0
9.7.1996	150.01	0.00%	0	0		-10.00%	0	0
8.7.1996	150.01	0.00%	0	0		-10.00%	0	0
4.7.1996	150.01	0.00%	1 800	12	146.50	+5.00%	147	1
3.7.1996	150.01	0.00%	0	0		-6.00%	0	0
2.7.1996	150.01	0.00%	0	0		0.00%	0	0
1.7.1996	150.01	-6.24%	1 200	8		0.00%	0	0
28.6.1996	160.01	0.00%	0	0		-10.00%	0	0
27.6.1996	160.01	0.00%	0	0		0.00%	0	0
26.6.1996	160.01	0.00%	0	0		0.00%	0	0
25.6.1996	160.01	0.00%	0	0		0.00%	0	0
24.6.1996	160.01	0.00%	0	0		0.00%	0	0
21.6.1996	160.01	0.00%	0	0		0.00%	0	0
20.6.1996	160.01	0.00%	0	0		0.00%	0	0
19.6.1996	160.01	0.00%	0	0		-3.00%	0	0
18.6.1996	160.01	0.00%	0	0	170.30	-1.00%	3 236	19
17.6.1996	160.01	-9.79%	5 920	37	172.50	-7.00%	173	1
14.6.1996	177.39	0.00%	0	0		+3.00%	0	0
13.6.1996	177.39	-10.00%	0	0	180.00	-4.00%	720	4
12.6.1996	197.10	0.00%	0	0		+5.00%	0	0
11.6.1996	197.10	0.00%	0	0	180.00	-6.00%	2 853	16
10.6.1996	197.10	-10.00%	0	0		+6.00%	0	0
7.6.1996	219.00	0.00%	0	0	180.00	-10.00%	2 700	15
6.6.1996	219.00	0.00%	8 103	37	200.00	+8.00%	1 800	9
5.6.1996	219.00	0.00%	0	0		-6.00%	0	0
4.6.1996	219.00	0.00%	0	0	178.00	+1.00%	3 534	18
3.6.1996	219.00	0.00%	6 351	29	195.00	+7.00%	1 560	8
31.5.1996	219.00	0.00%	0	0	180.00	-3.00%	9 978	55
30.5.1996	219.00	-0.45%	2 847	13		+7.00%	0	0
29.5.1996	220.00	0.00%	0	0		0.00%	0	0
28.5.1996	220.00	0.00%	0	0	175.00	-9.00%	525	3
27.5.1996	220.00	0.00%	4 840	22	193.00	+8.00%	3 474	18
24.5.1996	220.00	0.00%	0	0	178.00	+2.00%	712	4
23.5.1996	220.00	+0.45%	17 160	78	174.50	-4.00%	1 745	10
22.5.1996	219.00	0.00%	0	0	182.00	+3.00%	2 002	11
21.5.1996	219.00	0.00%	0	0	178.00	-1.00%	3 182	18
20.5.1996	219.00	0.00%	9 636	44		-1.00%	0	0
17.5.1996	219.00	0.00%	0	0	182.00	-3.00%	1 618	9
16.5.1996	219.00	0.00%	17 520	80	188.00	+4.00%	5 382	29
15.5.1996	219.00	0.00%	0	0		0.00%	0	0
14.5.1996	219.00	0.00%	0	0		+1.00%	0	0
13.5.1996	219.00	-0.45%	27 594	126	176.00	+6.00%	528	3
10.5.1996	220.00	0.00%	0	0	166.00	-4.00%	6 640	40
9.5.1996	220.00	0.00%	4 840	22	173.00	+5.00%	1 384	8
7.5.1996	220.00	0.00%	0	0	165.00	-4.00%	495	3
6.5.1996	220.00	0.00%	9 680	44	171.00	+2.00%	1 368	8
3.5.1996	220.00	0.00%	0	0	167.50	-4.00%	2 010	12
2.5.1996	220.00	+0.45%	9 900	45	175.00	0.00%	350	2
30.4.1996	219.00	0.00%	0	0	175.00	0.00%	2 450	14
29.4.1996	219.00	+0.92%	657	3		0.00%	0	0
26.4.1996	217.00	0.00%	0	0	175.00	+5.00%	700	4
25.4.1996	217.00	+2.84%	16 926	78	166.50	-5.00%	500	3
24.4.1996	211.00	0.00%	0	0		-3.00%	0	0
23.4.1996	211.00	0.00%	0	0	175.00	-11.00%	1 806	10
22.4.1996	211.00	+0.47%	6 119	29		+22.00%	0	0
19.4.1996	210.00	0.00%	0	0	166.50	-5.00%	2 165	13
18.4.1996	210.00	+4.47%	3 990	19		-3.00%	0	0
17.4.1996	201.00	0.00%	0	0	180.00	0.00%	180	1
16.4.1996	201.00	0.00%	0	0	180.00	+5.00%	540	3
15.4.1996	201.00	0.00%	603	3	171.00	-5.00%	2 736	16
12.4.1996	201.00	0.00%	0	0	180.00	+5.00%	2 880	16
11.4.1996	201.00	-4.28%	14 874	74	171.00	-5.00%	684	4
10.4.1996	210.00	0.00%	0	0		-10.00%	0	0
9.4.1996	210.00	0.00%	0	0	200.00	0.00%	17 356	87
5.4.1996	210.00	0.00%	0	0		0.00%	0	0
4.4.1996	210.00	0.00%	1 470	7		0.00%	0	0
3.4.1996	210.00	0.00%	0	0	200.00	0.00%	1 200	6
2.4.1996	210.00	0.00%	0	0	200.00	0.00%	600	3
1.4.1996	210.00	0.00%	840	4	200.00	+2.00%	800	4
29.3.1996	210.00	0.00%	0	0	200.00	-2.00%	4 120	21
28.3.1996	210.00	0.00%	2 520	12		0.00%	0	0
27.3.1996	210.00	0.00%	0	0	200.00	0.00%	4 600	23
26.3.1996	210.00	0.00%	0	0	200.00	0.00%	4 400	22
25.3.1996	210.00	-4.54%	3 360	16		0.00%	0	0
22.3.1996	220.00	0.00%	0	0	200.00	0.00%	2 000	10
21.3.1996	220.00	0.00%	11 000	50	200.00	0.00%	6 800	34
20.3.1996	220.00	0.00%	0	0		0.00%	0	0
19.3.1996	220.00	0.00%	0	0		0.00%	0	0
18.3.1996	220.00	0.00%	8 580	39	200.00	+5.00%	600	3
15.3.1996	220.00	0.00%	0	0	190.00	-5.00%	1 710	9
‹‹ First 60 ‹‹ First 20 Next 200 ›