CZECH PROPERTY - monthly total volumes, min and max prices
Short and summary info about CZECH PROPERTY
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.11.2005 | 300.00 |
| First price | 10.01.1995 | 77.00 |
| Historic min | 16.09.1998 | 1.00 |
| Historic max | 10.01.2001 | 3 200.00 |
| Total volume | 769 127 149.20 | |
| CZECH PROPERTY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200511 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200510 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200509 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200508 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200507 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200506 | - | - | - | 300.00 | 385.00 | 41 004 892 | graf |
| 200505 | - | - | - | 425.00 | 425.00 | 12 750 | graf |
| 200504 | - | - | - | 425.00 | 495.00 | 3 535 | graf |
| 200503 | - | - | - | 495.00 | 550.00 | 19 800 | graf |
| 200502 | - | - | - | 550.00 | 649.00 | 28 550 | graf |
| 200501 | - | - | - | 649.00 | 650.00 | 58 420 | graf |
| 200412 | - | - | - | 650.00 | 650.00 | 14 950 | graf |
| 200411 | - | - | - | 650.00 | 650.00 | 7 800 | graf |
| 200410 | - | - | - | 650.00 | 700.00 | 6 050 | graf |
| 200409 | - | - | - | 700.00 | 700.00 | 21 000 | graf |
| 200408 | - | - | - | 700.00 | 840.00 | 10 800 | graf |
| 200407 | - | - | - | 750.00 | 840.00 | 7 080 | graf |
| 200406 | - | - | - | 750.00 | 750.00 | 6 000 | graf |
| 200405 | - | - | - | 700.00 | 750.00 | 36 210 | graf |
| 200404 | - | - | - | 720.00 | 720.00 | 43 840 | graf |
| 200403 | - | - | - | 720.00 | 720.00 | 606 777 | graf |
| 200402 | - | - | - | 720.00 | 790.00 | 15 980 | graf |
| 200401 | - | - | - | 720.00 | 735.00 | 7 200 | graf |
| 200312 | - | - | - | 730.00 | 800.00 | 12 625 | graf |
| 200311 | - | - | - | 700.00 | 774.00 | 186 200 | graf |
| 200310 | - | - | - | 659.00 | 743.00 | 4 832 395 | graf |
| 200309 | - | - | - | 720.00 | 825.00 | 66 390 | graf |
| 200308 | - | - | - | 700.00 | 778.00 | 96 590 | graf |
| 200307 | - | - | - | 657.00 | 765.00 | 41 380 | graf |
| 200306 | - | - | - | 730.00 | 900.00 | 18 215 | graf |
| 200305 | - | - | - | 860.00 | 900.00 | 16 080 | graf |
| 200304 | - | - | - | 850.00 | 950.00 | 47 700 | graf |
| 200303 | - | - | - | 800.00 | 1 001.00 | 111 506 | graf |
| 200302 | - | - | - | 910.00 | 1 020.00 | 21 620 | graf |
| 200301 | - | - | - | 980.00 | 1 020.00 | 10 200 | graf |
| 200212 | - | - | - | 980.00 | 980.00 | 3 934 700 | graf |
| 200211 | - | - | - | 920.00 | 1 050.00 | 77 950 | graf |
| 200210 | - | - | - | 850.00 | 1 050.00 | 54 100 | graf |
| 200209 | - | - | - | 1 020.00 | 1 075.00 | 30 594 | graf |
| 200208 | - | - | - | 960.00 | 1 075.00 | 29 500 | graf |
| 200207 | - | - | - | 900.00 | 1 080.00 | 92 310 | graf |
| 200206 | - | - | - | 990.00 | 1 090.00 | 25 734 009 | graf |
| 200205 | - | - | - | 1 090.00 | 1 090.00 | 0 | graf |
| 200204 | - | - | - | 1 000.00 | 1 100.00 | 516 656 500 | graf |
| 200203 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200202 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200201 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200112 | - | - | - | 999.00 | 1 000.00 | 0 | graf |
| 200111 | - | - | - | 980.00 | 1 045.00 | 55 500 | graf |
| 200110 | - | - | - | 1 045.00 | 1 050.00 | 35 700 | graf |
| 200109 | - | - | - | 946.00 | 1 050.00 | 166 938 | graf |
| 200108 | - | - | - | 642.00 | 1 000.00 | 290 420 | graf |
| 200107 | - | - | - | 471.00 | 665.00 | 25 426 | graf |
| 200106 | - | - | - | 630.00 | 810.00 | 0 | graf |
| 200105 | - | - | - | 800.00 | 1 300.00 | 6 492 030 | graf |
| 200104 | - | - | - | 1 300.00 | 2 000.00 | 1 300 | graf |
| 200103 | - | - | - | 2 000.00 | 2 300.00 | 0 | graf |
| 200102 | - | - | - | 2 180.00 | 3 150.00 | 167 109 020 | graf |
| 200101 | - | - | - | 2 000.00 | 3 200.00 | 268 111 | graf |
| 200012 | - | - | - | 558.00 | 2 075.00 | 502 472 | graf |
| 200011 | - | - | - | 165.00 | 561.00 | 135 518 | graf |
| 200010 | - | - | - | 119.00 | 269.00 | 118 | graf |
| 200009 | - | - | - | 299.00 | 532.00 | 0 | graf |
| 200008 | - | - | - | 169.00 | 592.00 | 17 772 | graf |
| 200007 | - | - | - | 40.00 | 154.00 | 0 | graf |
| 200006 | - | - | - | 40.00 | 47.00 | 1 410 | graf |
| 200005 | - | - | - | 52.00 | 56.00 | 0 | graf |
| 200004 | - | - | - | 56.00 | 62.00 | 1 860 | graf |
| 200003 | - | - | - | 62.00 | 68.00 | 4 892 | graf |
| 200002 | - | - | - | 68.00 | 83.00 | 5 520 | graf |
| 200001 | - | - | - | 82.00 | 83.00 | 0 | graf |
| 199912 | - | - | - | 58.00 | 82.00 | 6 397 | graf |
| 199911 | - | - | - | 52.00 | 59.00 | 2 550 | graf |
| 199910 | - | - | - | 50.00 | 52.00 | 9 142 | graf |
| 199909 | - | - | - | 40.00 | 51.00 | 1 700 | graf |
| 199908 | - | - | - | 30.00 | 40.00 | 528 | graf |
| 199907 | - | - | - | 28.00 | 30.00 | 1 008 | graf |
| 199906 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199905 | - | - | - | 28.00 | 32.00 | 840 | graf |
| 199904 | - | - | - | 20.00 | 28.00 | 0 | graf |
| 199903 | - | - | - | 20.00 | 21.00 | 1 830 | graf |
| 199902 | - | - | - | 17.00 | 20.00 | 4 440 | graf |
| 199901 | - | - | - | 1.00 | 16.00 | 0 | graf |
| 199812 | - | - | - | 1.00 | 2.00 | 81 | graf |
| 199811 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199810 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199809 | - | - | - | 1.00 | 11.00 | 0 | graf |
| 199808 | - | - | - | 12.00 | 66.00 | 0 | graf |
| 199807 | - | - | - | 73.00 | 92.00 | 0 | graf |
| 199806 | - | - | - | 85.00 | 90.00 | 0 | graf |
| 199805 | - | - | - | 80.00 | 88.00 | 0 | graf |
| 199804 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199803 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199802 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199801 | - | - | - | 80.00 | 85.00 | 0 | graf |
| 199712 | - | - | - | 80.00 | 88.00 | 0 | graf |
| 199711 | - | - | - | 80.00 | 81.00 | 0 | graf |
| 199710 | - | - | - | 80.00 | 81.00 | 0 | graf |
| 199709 | - | - | - | 80.00 | 81.00 | 81 | graf |
| 199708 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199707 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199706 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199705 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199704 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199703 | - | - | - | 90.00 | 96.00 | 0 | graf |
| 199702 | - | - | - | 96.00 | 96.00 | 0 | graf |
| 199701 | - | - | - | 96.00 | 96.00 | 0 | graf |
| 199612 | - | - | - | 96.00 | 106.00 | 0 | graf |
| 199611 | - | - | - | 106.00 | 129.00 | 0 | graf |
| 199610 | - | - | - | 129.00 | 143.00 | 0 | graf |
| 199609 | - | - | - | 143.00 | 143.00 | 0 | graf |
| 199608 | - | - | - | 129.00 | 143.00 | 999 | graf |
| 199607 | - | - | - | 143.00 | 158.00 | 0 | graf |
| 199606 | - | - | - | 158.00 | 186.00 | 0 | graf |
| 199605 | - | - | - | 189.00 | 210.00 | 0 | graf |
| 199604 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199603 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199602 | - | - | - | 200.00 | 325.00 | 0 | graf |
| 199601 | - | - | - | 130.00 | 243.00 | 0 | graf |
| 199512 | - | - | - | 84.00 | 150.00 | 1 348 | graf |
| 199511 | - | - | - | 70.00 | 110.00 | 0 | graf |
| 199510 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199509 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199508 | - | - | - | 63.00 | 70.00 | 0 | graf |
| 199507 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199506 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199505 | - | - | - | 63.00 | 70.00 | 0 | graf |
| 199504 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199503 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199502 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199501 | - | - | - | 70.00 | 77.00 | 0 | graf |
