CZG - Share CZG share price, Prague Stock Exchange

Current price CZG

Burza - 23.10.2020 17:00:00
Current price 288.00 CZK (0.00%)
Average 286.11 CZK / 4 649 Pc
Volume 1 330 tis. CZK
First/Last 286.00/288.00 CZK
Min/Max 284.00 / 288.00 CZK
Bid/Ask 280.00 / 288.00 CZK
Trades 28
Phase Closed (17:00:00)
RMS - 23.10.2020 18:00:00
Current price 284.00 CZK (-1.38%)
Average 285.91 CZK / 200 Pc
Volume 57 182 CZK
First/Last 286.00/284.00 CZK
Min/Max 284.00/288.00 CZK
PCP 226.00/340.00 CZK
Number of changes 33

Akcie CZG - Ask/bid on markets

Burza : 23.10.2020 16:25:14
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
284.00 802 286.00 201
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.10.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
284.00 287 288.00 276
282.00 611 290.00 2 124
280.00 1 118 292.00 2 324
278.00 1 258 294.00 2 948
272.00 1 493 296.00 3 033
History » | All ask/bids »

Akcie CZG - Latest on-line trades on markets

BCPP
23.10.2020 16:25:14 750 288.00CZK
23.10.2020 15:10:38 113 284.00CZK
23.10.2020 15:10:08 323 284.00CZK
23.10.2020 15:10:05 847 284.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.10.2020 14:47:25 5 286.00CZK
23.10.2020 14:47:25 8 286.00CZK
23.10.2020 14:47:25 13 284.00CZK
23.10.2020 13:57:17 4 288.00CZK
Volume analysis » · Next trades »»

Other info about CZG

CZ0009008942, ISIN: CZ0009008942, BIC: CZG - Information from central depository

CZG on the Prague Stock Exchange

Dividend CZG - Profit, P/E

Total monthly/yearly volumes of CZG on the Prague Stock Exchange


Other names for CZG


CZG, graf
 Prague Stock Exchange 12:41 
Name Price Change
 AVAST  153.50  -0.97% 
 CZG  286.00  -0.69% 
 ČEZ  443.00  +0.57% 
 ERSTE GROUP BANK A  491.10  +2.14% 
 KOFOLA CS  217.00  -2.69% 
 KOMERČNÍ BANKA  476.50  +1.82% 
 MONETA MONEY BANK  54.50  +1.68% 
 O2 C.R.  224.00  -0.88% 
 PFNONWOVENS  752.00  -3.84% 
 PHILIP MORRIS ČR A  13 500.00  0.00% 
 VIG  509.00  +1.19% 
CZG, graf
 Prague Stock Exchange 12:41 
Name Price Change
 AVAST  153.50  -0.97% 
 CZG  286.00  -0.69% 
 ČEZ  443.00  +0.57% 
 ERSTE GROUP BANK A  491.10  +2.14% 
 KOFOLA CS  217.00  -2.69% 
 KOMERČNÍ BANKA  476.50  +1.82% 
 MONETA MONEY BANK  54.50  +1.68% 
 O2 C.R.  224.00  -0.88% 
 PFNONWOVENS  752.00  -3.84% 
 PHILIP MORRIS ČR A  13 500.00  0.00% 
 VIG  509.00  +1.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele