COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange
Current price Colt CZ Group SE
| Burza - 24.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 630.00 CZK (0.32%) |
| Average 633.55 CZK / 4 422 Pc | |
| Volume | 2 802 tis. CZK |
| First/Last | 635.00/630.00 CZK |
| Min/Max | 629.00 / 635.00 CZK |
| Trades | 79 |
| Bid/Ask 16:15:22 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 24.4.2024 16:01:51 | |
|---|---|
| Current price | 629.00 CZK (-0.63%) |
| Average | 631.64 CZK / 349 Pc |
| Volume | 220 443 CZK |
| First/Last | 633.00/629.00 CZK |
| Min/Max | 629.00/634.00 CZK |
| Number of changes | 78 |
| PCP | 506.00/759.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| Burza : 24.4.2024 16:15:23 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 648.00 | 27 | 599.00 | 40 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 24.4.2024 16:41:13 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 629.00 | 42 | 633.00 | 425 |
| 627.00 | 142 | 634.00 | 431 |
| 625.00 | 262 | 635.00 | 1 031 |
| 622.00 | 265 | 636.00 | 1 131 |
| 618.00 | 266 | 639.00 | 1 231 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16:15:23 | 177 | 630.00CZK |
| 16:08:37 | 1 | 630.00CZK |
| 16:02:11 | 19 | 630.00CZK |
| 15:53:09 | 2 | 629.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16:01:51 | 20 | 631.00CZK |
| 16:01:51 | 7 | 630.00CZK |
| 16:01:51 | 15 | 630.00CZK |
| 16:01:51 | 58 | 629.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
