Share Colt CZ Group SE, aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:13 | - | - | Closed | - | |||||
| BCP | 25, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:10 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 4422 | 630.00 | ||||
| BCP | 24, 16:25:00 | - | - | Off | - | |||||
| BCP | 24, 16:25:00 | - | 630.00 | 1884 | 0 | 0.00 | ||||
| BCP | 24, 16:25:00 | - | - | Closed | - | |||||
| BCP | 24, 16:15:22 | - | - | Closed | - | |||||
| BCP | 24, 16:15:22 | - | 630.00 | 1884 | 0 | 0.00 | ||||
| BCP | 24, 16:15:22 | - | Obchod | 177 | 630.00 | |||||
| BCP | 24, 16:14:29 | 150 | 99 999 999.99 | 0.00 | 26 | - | ||||
| BCP | 24, 16:14:28 | 150 | 99 999 999.99 | 0.00 | 11 | 150 | 630.00 | |||
| BCP | 24, 16:14:26 | 97 | 629.00 | 0.00 | 11 | 11 | 629.00 | |||
| BCP | 24, 16:14:23 | 97 | 629.00 | 0.00 | 21 | 21 | 629.00 | |||
| BCP | 24, 16:10:14 | 97 | 629.00 | 0.00 | 26 | 26 | 629.00 | |||
| BCP | 24, 16:10:01 | 97 | 629.00 | 634.00 | 9 | - | ||||
| BCP | 24, 16:10:00 | 97 | 629.00 | 633.00 | 9 | - | ||||
| BCP | 24, 16:10:00 | 97 | 629.00 | 630.00 | 30 | - | ||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:09:59 | 97 | 629.00 | 630.00 | 30 | - | ||||
| BCP | 24, 16:08:37 | 187 | 629.00 | 630.00 | 30 | 0 | 0.00 | |||
| BCP | 24, 16:08:37 | - | Obchod | 1 | 630.00 | |||||
| BCP | 24, 16:02:10 | - | Obchod | 19 | 630.00 | |||||
| BCP | 24, 16:02:10 | 187 | 629.00 | 630.00 | 31 | 0 | 0.00 | |||
| RMS | 24, 16:01:51 | 22 | 630.00 | 633.00 | 425 | 349 | 631.64 | |||
| RMS | 24, 16:01:51 | - | Obchod | 20 | 631.00 | |||||
| RMS | 24, 16:01:51 | - | Obchod | 7 | 630.00 | |||||
| RMS | 24, 16:01:51 | - | Obchod | 15 | 630.00 | |||||
| RMS | 24, 16:01:51 | - | Obchod | 58 | 629.00 | |||||
| RMS | 24, 15:58:53 | 100 | 631.00 | 633.00 | 425 | 249 | 632.45 | |||
| RMS | 24, 15:58:53 | - | Obchod | 20 | 632.00 | |||||
| RMS | 24, 15:58:53 | - | Obchod | 80 | 631.00 | |||||
| BCP | 24, 15:54:23 | 187 | 629.00 | 630.00 | 50 | - | ||||
| BCP | 24, 15:53:09 | 97 | 629.00 | 630.00 | 50 | 0 | 0.00 | |||
| BCP | 24, 15:53:09 | - | Obchod | 2 | 629.00 | |||||
| BCP | 24, 15:52:02 | - | Obchod | 11 | 629.00 | |||||
| BCP | 24, 15:52:02 | 99 | 629.00 | 630.00 | 50 | 0 | 0.00 | |||
| BCP | 24, 15:52:02 | 110 | 629.00 | 630.00 | 50 | - | ||||
| BCP | 24, 15:52:02 | 166 | 629.00 | 630.00 | 50 | - | ||||
| BCP | 24, 15:52:02 | 166 | 629.00 | 633.00 | 78 | - | ||||
| BCP | 24, 15:52:02 | 166 | 629.00 | 633.00 | 87 | - | ||||
| BCP | 24, 15:52:02 | 166 | 629.00 | 633.00 | 9 | 0 | 0.00 | |||
| BCP | 24, 15:52:02 | - | Obchod | 231 | 630.00 | |||||
| BCP | 24, 15:52:02 | 231 | 630.00 | 633.00 | 9 | - | ||||
| BCP | 24, 15:41:53 | 231 | 630.00 | 633.00 | 55 | 0 | 0.00 | |||
| BCP | 24, 15:41:53 | - | Obchod | 100 | 633.00 | |||||
| ||||||||||
