Share Colt CZ Group SE, aktuální vývoj cen obchodů Burza
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 16:21:19 | - | Obchod | 36 | 610.00 | |||||
BCP | 28, 16:15:20 | - | Obchod | 1180 | 610.00 | |||||
BCP | 28, 16:09:32 | - | Obchod | 15 | 610.00 | |||||
BCP | 28, 16:09:05 | - | Obchod | 172 | 612.00 | |||||
BCP | 28, 16:05:00 | - | Obchod | 49 | 610.00 | |||||
BCP | 28, 16:04:07 | - | Obchod | 1 | 612.00 | |||||
BCP | 28, 16:03:25 | - | Obchod | 6 | 612.00 | |||||
BCP | 28, 16:02:39 | - | Obchod | 92 | 610.00 | |||||
BCP | 28, 16:02:21 | - | Obchod | 94 | 610.00 | |||||
BCP | 28, 16:01:51 | - | Obchod | 88 | 613.00 | |||||
BCP | 28, 16:01:10 | - | Obchod | 1 | 613.00 | |||||
BCP | 28, 15:55:05 | - | Obchod | 126 | 610.00 | |||||
BCP | 28, 15:47:40 | - | Obchod | 117 | 610.00 | |||||
BCP | 28, 15:46:35 | - | Obchod | 92 | 610.00 | |||||
BCP | 28, 15:46:15 | - | Obchod | 2 | 613.00 | |||||
BCP | 28, 15:45:38 | - | Obchod | 123 | 610.00 | |||||
BCP | 28, 15:43:03 | - | Obchod | 210 | 610.00 | |||||
BCP | 28, 15:42:20 | - | Obchod | 100 | 610.00 | |||||
BCP | 28, 15:39:54 | - | Obchod | 93 | 612.00 | |||||
BCP | 28, 15:34:20 | - | Obchod | 10 | 612.00 | |||||
BCP | 28, 15:29:18 | - | Obchod | 5 | 612.00 | |||||
BCP | 28, 15:25:39 | - | Obchod | 151 | 610.00 | |||||
BCP | 28, 15:25:27 | - | Obchod | 3 | 612.00 | |||||
BCP | 28, 15:23:36 | - | Obchod | 1 | 611.00 | |||||
BCP | 28, 15:20:20 | - | Obchod | 20 | 612.00 | |||||
BCP | 28, 15:17:01 | - | Obchod | 157 | 610.00 | |||||
BCP | 28, 15:15:21 | - | Obchod | 5 | 613.00 | |||||
BCP | 28, 15:15:08 | - | Obchod | 3 | 611.00 | |||||
BCP | 28, 15:15:07 | - | Obchod | 10 | 613.00 | |||||
BCP | 28, 15:13:51 | - | Obchod | 44 | 613.00 | |||||
BCP | 28, 15:11:21 | - | Obchod | 1 | 611.00 | |||||
BCP | 28, 15:11:21 | - | Obchod | 4 | 611.00 | |||||
BCP | 28, 15:09:06 | - | Obchod | 52 | 612.00 | |||||
BCP | 28, 15:09:06 | - | Obchod | 6 | 611.00 | |||||
BCP | 28, 15:07:50 | - | Obchod | 108 | 610.00 | |||||
BCP | 28, 15:06:31 | - | Obchod | 1 | 613.00 | |||||
BCP | 28, 14:58:37 | - | Obchod | 2 | 613.00 | |||||
BCP | 28, 14:57:47 | - | Obchod | 25 | 612.00 | |||||
BCP | 28, 14:52:17 | - | Obchod | 157 | 610.00 | |||||
BCP | 28, 14:47:47 | - | Obchod | 30 | 613.00 | |||||
BCP | 28, 14:47:27 | - | Obchod | 5 | 613.00 | |||||
BCP | 28, 14:40:28 | - | Obchod | 176 | 609.00 | |||||
BCP | 28, 14:37:19 | - | Obchod | 77 | 613.00 | |||||
BCP | 28, 14:30:53 | - | Obchod | 1 | 613.00 | |||||
BCP | 28, 14:29:35 | - | Obchod | 2 | 613.00 | |||||
BCP | 28, 14:27:22 | - | Obchod | 156 | 610.00 | |||||
BCP | 28, 14:24:26 | - | Obchod | 10 | 612.00 | |||||
BCP | 28, 14:21:19 | - | Obchod | 1 | 612.00 | |||||
BCP | 28, 14:17:54 | - | Obchod | 2 | 612.00 | |||||
BCP | 28, 14:17:51 | - | Obchod | 44 | 612.00 | |||||
|