Share Colt CZ Group SE, aktuální vývoj cen RMS
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 25, 12:16:34 | 20 | 630.00 | 635.00 | 100 | 100 | 636.00 | |||
| RMS | 25, 12:00:13 | 20 | 630.00 | 636.00 | 200 | 100 | 636.00 | |||
| RMS | 25, 11:17:52 | 20 | 630.00 | 636.00 | 100 | 100 | 636.00 | |||
| RMS | 25, 11:17:52 | - | Obchod | 100 | 636.00 | |||||
| RMS | 25, 10:47:19 | 20 | 630.00 | 636.00 | 200 | 0 | 629.00 | |||
| RMS | 25, 09:55:21 | 43 | 629.00 | 636.00 | 200 | 0 | 629.00 | |||
| RMS | 25, 09:46:40 | 43 | 629.00 | 636.00 | 100 | 0 | 629.00 | |||
| RMS | 25, 09:05:32 | 43 | 629.00 | 635.00 | 100 | 0 | 629.00 | |||
| RMS | 25, 09:00:04 | 42 | 629.00 | 635.00 | 100 | 0 | 629.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 16:01:51 | 22 | 630.00 | 633.00 | 425 | 349 | 631.64 | |||
| RMS | 24, 16:01:51 | - | Obchod | 20 | 631.00 | |||||
| RMS | 24, 16:01:51 | - | Obchod | 7 | 630.00 | |||||
| RMS | 24, 16:01:51 | - | Obchod | 15 | 630.00 | |||||
| RMS | 24, 16:01:51 | - | Obchod | 58 | 629.00 | |||||
| RMS | 24, 15:58:53 | 100 | 631.00 | 633.00 | 425 | 249 | 632.45 | |||
| RMS | 24, 15:58:53 | - | Obchod | 20 | 632.00 | |||||
| RMS | 24, 15:58:53 | - | Obchod | 80 | 631.00 | |||||
| RMS | 24, 13:26:40 | 20 | 632.00 | 633.00 | 425 | 149 | 633.30 | |||
| RMS | 24, 13:26:40 | - | Obchod | 25 | 633.00 | |||||
| RMS | 24, 13:26:40 | - | Obchod | 75 | 633.00 | |||||
| RMS | 24, 13:26:11 | 20 | 632.00 | 633.00 | 525 | 49 | 633.90 | |||
| RMS | 24, 13:04:56 | 120 | 632.00 | 633.00 | 525 | 49 | 633.90 | |||
| RMS | 24, 12:47:26 | 20 | 632.00 | 633.00 | 500 | 49 | 633.90 | |||
| RMS | 24, 12:09:08 | 20 | 632.00 | 634.00 | 31 | 49 | 633.90 | |||
| RMS | 24, 11:18:37 | 100 | 631.00 | 634.00 | 31 | 49 | 633.90 | |||
| RMS | 24, 10:29:31 | 7 | 630.00 | 634.00 | 31 | 49 | 633.90 | |||
| RMS | 24, 10:29:31 | - | Obchod | 20 | 634.00 | |||||
| RMS | 24, 09:08:22 | 7 | 630.00 | 634.00 | 51 | 29 | 633.83 | |||
| RMS | 24, 09:03:17 | 7 | 630.00 | 634.00 | 6 | 29 | 633.83 | |||
| RMS | 24, 09:03:17 | - | Obchod | 10 | 634.00 | |||||
| RMS | 24, 09:03:17 | - | Obchod | 14 | 634.00 | |||||
| RMS | 24, 09:01:44 | 7 | 630.00 | 634.00 | 30 | 5 | 633.00 | |||
| RMS | 24, 09:00:05 | 7 | 630.00 | 633.00 | 45 | 5 | 633.00 | |||
| RMS | 24, 09:00:05 | - | Obchod | 5 | 633.00 | |||||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | 114 | 633.96 | ||||
| RMS | 23, 16:17:28 | 20 | 632.00 | 633.00 | 46 | 114 | 633.96 | |||
| RMS | 23, 16:17:28 | - | Obchod | 4 | 633.00 | |||||
| RMS | 23, 15:02:40 | 20 | 632.00 | 634.00 | 223 | 110 | 634.00 | |||
| RMS | 23, 14:08:10 | 20 | 632.00 | 634.00 | 123 | 110 | 634.00 | |||
| RMS | 23, 14:03:31 | 20 | 632.00 | 634.00 | 113 | 110 | 634.00 | |||
| RMS | 23, 14:01:16 | 107 | 630.00 | 634.00 | 113 | 110 | 634.00 | |||
| RMS | 23, 13:32:40 | 107 | 630.00 | 635.00 | 500 | 110 | 634.00 | |||
| RMS | 23, 13:32:40 | - | Obchod | 2 | 634.00 | |||||
| RMS | 23, 13:32:40 | - | Obchod | 35 | 634.00 | |||||
| RMS | 23, 10:24:29 | 37 | 634.00 | 635.00 | 500 | 73 | 634.00 | |||
| RMS | 23, 09:41:49 | 2 | 634.00 | 635.00 | 500 | 73 | 634.00 | |||
| RMS | 23, 09:40:42 | 2 | 634.00 | 636.00 | 140 | 73 | 634.00 | |||
| RMS | 23, 09:25:14 | 2 | 634.00 | 636.00 | 40 | 73 | 634.00 | |||
| ||||||||||
