MERCEDES-BENZ GROU - Prague Stock Exchange price chart for year 2015

2015 2016 2017 2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2015
30.12.20152 094.700.00%00
29.12.20152 094.70+1.10%00
28.12.20152 071.800.00%00
23.12.20152 071.800.00%00
22.12.20152 071.80-3.41%22 78811
21.12.20152 145.000.00%00
18.12.20152 145.00+0.71%6 4353
17.12.20152 129.70+2.63%106 48550
16.12.20152 075.10+2.92%2 0751
15.12.20152 016.10-0.29%50 40325
14.12.20152 022.00-3.19%30 80015
11.12.20152 088.80-2.04%52 22025
10.12.20152 132.40+0.49%6 3973
9.12.20152 122.000.00%00
8.12.20152 122.00-1.33%00
7.12.2015+0.18%00
4.12.20152 150.70-2.22%00
3.12.20152 199.60-1.64%26 72912
2.12.20152 236.40-1.08%11 1825
1.12.20152 261.000.00%00
30.11.20152 261.00+0.11%4 5162
27.11.20152 258.30+2.54%112 91550
26.11.20152 202.20+3.63%00
25.11.20152 125.00-0.83%23 38711
24.11.20152 143.00-0.25%10 7155
23.11.20152 148.40-0.61%21 48410
20.11.20152 161.70+0.54%34 46816
19.11.20152 150.00+1.40%10 7505
18.11.20152 120.2025 44212
16.11.201500
Zobrazit sloupec