MERCEDES-BENZ GROU - Prague Stock Exchange price chart for year 2021

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.20211 968.00-1.60%214 773126
30.12.20212 000.000.00%00
29.12.20212 000.000.00%00
28.12.20212 000.000.00%00
27.12.20212 000.000.00%00
23.12.20212 000.000.00%00
22.12.20212 000.000.00%00
21.12.20212 000.000.00%00
20.12.20212 000.000.00%00
17.12.20212 000.000.00%00
16.12.20212 000.000.00%4 0002
15.12.20212 000.000.00%00
14.12.20212 000.000.00%00
13.12.20212 000.000.00%00
10.12.20212 000.000.00%6 0003
9.12.20212 000.000.00%00
8.12.20212 000.000.00%00
7.12.20212 000.000.00%4 0002
6.12.20212 000.000.00%50 00025
3.12.20212 000.000.00%00
2.12.20212 000.000.00%00
1.12.20212 000.000.00%00
30.11.20212 000.000.00%00
29.11.20212 000.000.00%00
26.11.20212 000.000.00%00
25.11.20212 000.000.00%00
24.11.20212 000.000.00%00
23.11.20212 000.000.00%00
22.11.20212 000.000.00%16 0008
19.11.20212 000.000.00%00
18.11.20212 000.000.00%00
16.11.20212 000.00+0.50%42 00021
15.11.20211 990.000.00%00
12.11.20211 990.000.00%00
11.11.20211 990.000.00%00
10.11.20211 990.000.00%00
9.11.20211 990.000.00%00
8.11.20211 990.000.00%00
5.11.20211 990.000.00%00
4.11.20211 990.000.00%00
3.11.20211 990.000.00%7 9604
2.11.20211 990.000.00%00
1.11.20211 990.00+2.57%80 81041
29.10.20211 940.00+1.04%744 940375
27.10.20211 920.00+1.05%00
26.10.20211 900.00-4.03%47 50025
25.10.20211 979.80+6.44%31 67716
22.10.20211 860.00-3.12%83 70045
21.10.20211 920.000.00%00
20.10.20211 920.000.00%00
19.10.20211 920.000.00%00
18.10.20211 920.000.00%00
15.10.20211 920.000.00%00
14.10.20211 920.000.00%00
13.10.20211 920.000.00%00
12.10.20211 920.000.00%00
11.10.20211 920.000.00%00
8.10.20211 920.000.00%00
7.10.20211 920.00+1.05%9 6005
6.10.20211 900.000.00%9 5005
5.10.20211 900.00+4.96%00
4.10.20211 810.200.00%00
1.10.20211 810.200.00%00
30.9.20211 810.200.00%00
29.9.20211 810.200.00%00
27.9.20211 810.200.00%00
24.9.20211 810.20+0.01%00
23.9.20211 810.00+1.04%10 8606
22.9.20211 791.200.00%00
21.9.20211 791.20+0.05%00
20.9.20211 790.20-8.19%17 90210
17.9.20211 950.000.00%00
16.9.20211 950.000.00%00
15.9.20211 950.000.00%00
14.9.20211 950.000.00%00
13.9.20211 950.000.00%00
10.9.20211 950.000.00%00
9.9.20211 950.000.00%00
8.9.20211 950.000.00%00
7.9.20211 950.000.00%00
6.9.20211 950.000.00%00
3.9.20211 950.000.00%00
2.9.20211 950.000.00%00
1.9.20211 950.000.00%00
31.8.20211 950.000.00%00
30.8.20211 950.000.00%00
27.8.20211 950.00-2.49%00
26.8.2021
25.8.20211 999.80+11.08%29 49315
24.8.20211 800.20+0.01%00
23.8.20211 800.000.00%00
20.8.20211 800.000.00%00
19.8.20211 800.000.00%00
18.8.20211 800.000.00%00
17.8.20211 800.000.00%00
16.8.20211 800.000.00%00
13.8.20211 800.000.00%00
12.8.20211 800.00-1.09%1 8001
11.8.20211 820.000.00%00
10.8.20211 820.000.00%00
9.8.20211 820.000.00%00
6.8.20211 820.000.00%00
5.8.20211 820.000.00%00
4.8.20211 820.000.00%00
3.8.20211 820.000.00%00
2.8.20211 820.000.00%00
30.7.20211 820.000.00%00
29.7.20211 820.000.00%00
28.7.20211 820.000.00%00
27.7.20211 820.000.00%00
26.7.20211 820.000.00%00
23.7.20211 820.000.00%00
22.7.20211 820.000.00%00
21.7.20211 820.000.00%00
20.7.20211 820.000.00%00
19.7.20211 820.000.00%00
16.7.20211 820.000.00%00
15.7.20211 820.000.00%00
14.7.20211 820.000.00%00
13.7.20211 820.000.00%00
12.7.20211 820.000.00%00
9.7.20211 820.000.00%00
8.7.20211 820.000.00%00
7.7.20211 820.000.00%00
2.7.20211 820.000.00%00
1.7.20211 820.00+3.98%00
30.6.20211 750.200.00%00
29.6.20211 750.200.00%00
28.6.20211 750.200.00%00
25.6.20211 750.200.00%00
24.6.20211 750.20+0.58%00
23.6.20211 740.00-12.56%6 9604
22.6.20211 990.000.00%00
21.6.20211 990.000.00%00
18.6.20211 990.000.00%00
17.6.20211 990.00-0.24%00
16.6.20211 994.80-0.01%00
15.6.20211 995.000.00%00
14.6.20211 995.00+10.83%7 9804
11.6.20211 800.000.00%00
10.6.20211 800.000.00%00
9.6.20211 800.000.00%00
8.6.20211 800.000.00%00
7.6.20211 800.000.00%00
4.6.20211 800.000.00%00
3.6.20211 800.000.00%00
2.6.20211 800.000.00%00
1.6.20211 800.00+2.50%00
31.5.20211 756.000.00%00
28.5.20211 756.00+0.34%00
27.5.20211 750.000.00%00
26.5.20211 750.000.00%00
25.5.20211 750.000.00%00
24.5.20211 750.000.00%00
21.5.20211 750.000.00%00
20.5.20211 750.00-2.77%80 00045
19.5.20211 800.000.00%00
18.5.20211 800.000.00%00
17.5.20211 800.000.00%00
14.5.20211 800.000.00%00
13.5.20211 800.00+1.18%00
12.5.20211 779.000.00%21 34812
11.5.20211 779.00-3.83%00
10.5.20211 850.000.00%00
7.5.20211 850.000.00%00
6.5.20211 850.000.00%00
5.5.20211 850.000.00%00
4.5.20211 850.000.00%00
3.5.20211 850.000.00%00
30.4.20211 850.000.00%00
29.4.20211 850.000.00%00
28.4.20211 850.000.00%00
27.4.20211 850.000.00%00
26.4.20211 850.000.00%00
23.4.20211 850.00-2.63%00
22.4.20211 900.00-1.54%00
21.4.20211 929.800.00%00
20.4.20211 929.800.00%00
19.4.20211 929.80-0.01%00
16.4.20211 930.00+5.46%69 48036
15.4.20211 830.00-3.68%91 50050
14.4.20211 900.00-1.29%00
13.4.20211 925.000.00%00
12.4.20211 925.00+5.19%55 91129
9.4.20211 830.00-2.40%00
8.4.20211 875.000.00%00
7.4.20211 875.000.00%00
6.4.20211 875.000.00%00
1.4.20211 875.000.00%00
31.3.20211 875.000.00%00
30.3.20211 875.000.00%00
29.3.20211 875.000.00%00
26.3.20211 875.000.00%00
25.3.20211 875.000.00%00
24.3.20211 875.000.00%00
23.3.20211 875.000.00%00
22.3.20211 875.00+0.21%28 12515
19.3.20211 871.000.00%00
18.3.20211 871.00+2.87%31 77917
17.3.20211 818.800.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec