Akcie MERCEDES-BENZ GROU, cena RMSystém

From :

To :

Hours back :

Open and close

24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

16:40:07

1 692.60 / 106

1 702.60 / 66

1 714.40 / 59

1 714.60 / 44

1 714.80 / 19

2 058.50 / 60

2 059.00 / 68

2 060.00 / 72

2 085.00 / 112

2 189.00 / 121

16:40:06

1 620.00 / 73

1 702.60 / 66

1 714.40 / 59

1 714.60 / 44

1 714.80 / 19

2 058.50 / 60

2 059.00 / 68

2 060.00 / 72

2 085.00 / 112

2 189.00 / 121

16:36:38

1 693.60 / 106

1 702.60 / 66

1 714.40 / 59

1 714.60 / 44

1 714.80 / 19

2 058.50 / 60

2 059.00 / 68

2 060.00 / 72

2 085.00 / 112

2 189.00 / 121

9:28:51

1 702.60 / 73

1 714.00 / 66

1 714.40 / 59

1 714.60 / 44

1 714.80 / 19

2 058.50 / 60

2 059.00 / 68

2 060.00 / 72

2 085.00 / 112

2 189.00 / 121

9:00:03

1 698.00 / 98

1 698.20 / 58

1 702.60 / 33

1 714.00 / 26

1 714.20 / 19

2 058.50 / 60

2 059.00 / 68

2 060.00 / 72

2 085.00 / 112

2 189.00 / 121

8:51:21

1 620.00 / 65

1 620.20 / 58

1 702.60 / 33

1 714.00 / 26

1 714.20 / 19

2 058.50 / 60

2 059.00 / 68

2 060.00 / 72

2 085.00 / 112

2 189.00 / 121

24.4.2024 16:05:37

1 620.00 / 75

1 702.60 / 68

1 714.00 / 61

1 714.20 / 44

1 714.40 / 19

1 890.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

24.4.2024 13:43:25

1 698.20 / 108

1 702.60 / 68

1 714.00 / 61

1 714.20 / 44

1 714.40 / 19

1 890.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

24.4.2024 13:41:01

1 698.20 / 98

1 702.60 / 58

1 705.20 / 51

1 714.00 / 26

1 714.20 / 19

1 890.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

24.4.2024 13:36:07

1 702.60 / 73

1 705.00 / 66

1 705.20 / 51

1 714.00 / 26

1 714.20 / 19

1 890.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

24.4.2024 12:25:02

1 698.20 / 106

1 702.60 / 66

1 705.00 / 59

1 705.20 / 44

1 705.40 / 19

1 890.00 / 25

2 058.50 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

24.4.2024 12:24:27

1 698.20 / 106

1 702.60 / 66

1 705.00 / 59

1 705.20 / 44

1 705.40 / 19

2 057.50 / 60

2 059.00 / 68

2 060.00 / 72

2 085.00 / 112

2 189.00 / 121

24.4.2024 12:23:47

1 698.20 / 106

1 702.60 / 66

1 705.00 / 59

1 705.20 / 44

1 705.40 / 19

2 058.00 / 25

2 058.50 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

24.4.2024 9:00:04

1 698.20 / 106

1 702.60 / 66

1 705.00 / 59

1 705.20 / 44

1 705.40 / 19

2 058.50 / 60

2 059.00 / 68

2 060.00 / 72

2 085.00 / 112

2 189.00 / 121

23.4.2024 18:00:00

1 699.40 / 116

1 702.60 / 76

1 705.00 / 69

1 705.20 / 44

1 705.40 / 19

2 058.50 / 60

2 059.00 / 68

2 060.00 / 72

2 085.00 / 112

2 189.00 / 121

23.4.2024 16:51:21

1 699.40 / 116

1 702.60 / 76

1 705.00 / 69

1 705.20 / 44

1 705.40 / 19

2 058.50 / 60

2 059.00 / 68

2 060.00 / 72

2 085.00 / 112

2 189.00 / 121

23.4.2024 16:51:20

1 620.00 / 83

1 702.60 / 76

1 705.00 / 69

1 705.20 / 44

1 705.40 / 19

2 058.50 / 60

2 059.00 / 68

2 060.00 / 72

2 085.00 / 112

2 189.00 / 121

23.4.2024 16:03:19

1 620.00 / 83

1 702.60 / 76

1 705.00 / 69

1 705.20 / 44

1 705.40 / 19

2 058.50 / 60

2 059.00 / 68

2 060.00 / 72

2 085.00 / 112

2 189.00 / 121

23.4.2024 15:59:35

1 620.00 / 83

1 702.60 / 76

1 705.00 / 69

1 705.20 / 44

1 705.40 / 19

2 058.50 / 60

2 059.00 / 68

2 060.00 / 72

2 085.00 / 112

2 189.00 / 121

23.4.2024 15:49:03

1 620.00 / 83

1 702.60 / 76

1 705.00 / 69

1 705.20 / 44

1 705.40 / 19

2 058.50 / 60

2 059.00 / 68

2 060.00 / 72

2 085.00 / 112

2 189.00 / 121

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > MERCEDES-BENZ GROU

Thursday, April 25, 2024 4:50:33 p.m.

Thermal battery calculator