Share MERCEDES-BENZ GROU, aktuální vývoj cen
Loading chart ...
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 19, 18:00:00 | - | - | Závěr | - | |||
RMS | 19, 09:00:03 | 19 | 1 720.40 | 2 058.50 | 60 | 0 | 1 720.40 | |
RMS | 19, 09:00:00 | - | - | Úvod | - | |||
RMS | 18, 18:00:00 | - | - | Závěr | 1 | 1 720.40 | ||
RMS | 18, 14:02:38 | 19 | 1 720.40 | 2 058.50 | 60 | 1 | 1 720.40 | |
RMS | 18, 14:02:38 | - | Obchod | 1 | 1 720.40 | |||
RMS | 18, 09:20:34 | 20 | 1 720.40 | 2 058.50 | 60 | 0 | 1 785.20 | |
RMS | 18, 09:20:33 | 25 | 1 760.20 | 2 058.50 | 60 | 0 | 1 785.20 | |
RMS | 18, 09:00:03 | 20 | 1 760.40 | 2 058.50 | 60 | 0 | 1 785.20 | |
RMS | 18, 09:00:00 | - | - | Úvod | - | |||
RMS | 17, 13:21:17 | 20 | 1 720.40 | 2 058.50 | 60 | 0 | 1 785.20 | |
RMS | 17, 13:20:16 | 25 | 1 730.00 | 2 058.50 | 60 | 0 | 1 785.20 | |
RMS | 17, 09:00:04 | 20 | 1 720.40 | 2 058.50 | 60 | 0 | 1 785.20 | |
RMS | 17, 09:00:00 | - | - | Úvod | - | |||
RMS | 17, 08:51:48 | 20 | 1 720.40 | 2 058.50 | 60 | 0 | 1 785.20 | |
RMS | 16, 18:00:00 | - | - | Závěr | - | |||
RMS | 16, 11:50:09 | 45 | 1 760.00 | 2 058.50 | 60 | 0 | 1 785.20 | |
RMS | 16, 11:49:04 | 20 | 1 720.40 | 2 058.50 | 60 | 0 | 1 785.20 | |
RMS | 16, 11:38:12 | 20 | 1 759.20 | 2 058.50 | 60 | 0 | 1 785.20 | |
RMS | 16, 11:36:53 | 25 | 1 760.20 | 2 058.50 | 60 | 0 | 1 785.20 | |
RMS | 16, 10:55:19 | 15 | 1 760.40 | 2 058.50 | 60 | 0 | 1 785.20 | |
RMS | 16, 10:55:18 | 25 | 1 770.00 | 2 058.50 | 60 | 0 | 1 785.20 | |
RMS | 16, 09:00:04 | 50 | 1 770.00 | 2 058.50 | 60 | 0 | 1 785.20 | |
RMS | 16, 09:00:00 | - | - | Úvod | - | |||
RMS | 15, 18:00:00 | - | - | Závěr | - | |||
RMS | 15, 09:39:28 | 50 | 1 770.00 | 2 058.50 | 60 | 0 | 1 785.20 | |
RMS | 15, 09:27:31 | 25 | 1 770.00 | 2 058.50 | 60 | 0 | 1 785.20 | |
RMS | 15, 09:24:07 | 25 | 1 760.00 | 2 058.50 | 60 | 0 | 1 785.20 | |
RMS | 15, 09:22:07 | 25 | 1 750.00 | 2 058.50 | 60 | 0 | 1 785.20 | |
RMS | 15, 09:21:18 | 25 | 1 740.00 | 2 058.50 | 60 | 0 | 1 785.20 | |
RMS | 15, 09:18:31 | 20 | 1 730.40 | 2 059.00 | 8 | 0 | 1 785.20 | |
RMS | 15, 09:13:45 | 20 | 1 730.40 | 2 059.00 | 4 | 0 | 1 785.20 | |
RMS | 15, 09:13:44 | 25 | 1 730.00 | 2 059.00 | 4 | 0 | 1 785.20 | |
RMS | 15, 09:07:35 | 20 | 1 720.60 | 2 059.00 | 4 | 0 | 1 785.20 | |
RMS | 15, 09:00:04 | 20 | 1 720.40 | 2 059.00 | 4 | 0 | 1 785.20 | |
RMS | 15, 09:00:00 | - | - | Úvod | - |