DIMENSION - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DIMENSION
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					297.00	0.00%	0	0
29.12.1999					297.00	0.00%	0	0
28.12.1999					297.00	+10.00%	0	0
27.12.1999					270.00	0.00%	0	0
23.12.1999					270.00	0.00%	0	0
22.12.1999					270.00	+2.27%	0	0
21.12.1999					264.00	0.00%	0	0
20.12.1999					264.00	+10.00%	0	0
17.12.1999					240.00	0.00%	0	0
16.12.1999					240.00	0.00%	0	0
15.12.1999					240.00	-0.41%	0	0
14.12.1999					241.00	0.00%	0	0
13.12.1999					241.00	0.00%	0	0
10.12.1999					241.00	0.00%	0	0
9.12.1999					241.00	0.00%	0	0
8.12.1999					241.00	+0.41%	0	0
7.12.1999					240.00	0.00%	12 750	50
6.12.1999					240.00	0.00%	0	0
3.12.1999					240.00	0.00%	960	4
2.12.1999					240.00	0.00%	0	0
1.12.1999					240.00	0.00%	2 400	10
30.11.1999					240.00	0.00%	0	0
29.11.1999					240.00	0.00%	0	0
26.11.1999					240.00	-0.04%	0	0
25.11.1999					240.10	0.00%	0	0
24.11.1999					240.10	0.00%	0	0
23.11.1999					240.10	0.00%	0	0
22.11.1999					240.10	0.00%	0	0
19.11.1999					240.10	0.00%	0	0
18.11.1999					240.10	0.00%	0	0
17.11.1999					240.10	0.00%	0	0
16.11.1999					240.10	0.00%	0	0
15.11.1999					240.10	0.00%	0	0
12.11.1999					240.10	0.00%	0	0
11.11.1999					240.10	+0.04%	0	0
10.11.1999					240.00	0.00%	0	0
9.11.1999					240.00	0.00%	0	0
8.11.1999					240.00	0.00%	0	0
5.11.1999					240.00	0.00%	0	0
4.11.1999					240.00	0.00%	0	0
3.11.1999					240.00	0.00%	0	0
2.11.1999					240.00	0.00%	4 800	20
1.11.1999					240.00	0.00%	0	0
29.10.1999					240.00	0.00%	0	0
27.10.1999					240.00	0.00%	0	0
26.10.1999					240.00	0.00%	0	0
25.10.1999					240.00	0.00%	0	0
22.10.1999					240.00	0.00%	2 400	10
21.10.1999					240.00	0.00%	0	0
20.10.1999					240.00	0.00%	0	0
19.10.1999					240.00	0.00%	0	0
18.10.1999					240.00	0.00%	0	0
15.10.1999					240.00	0.00%	0	0
14.10.1999					240.00	0.00%	0	0
13.10.1999					240.00	0.00%	0	0
12.10.1999					240.00	0.00%	0	0
11.10.1999					240.00	0.00%	0	0
8.10.1999					240.00	0.00%	0	0
7.10.1999					240.00	0.00%	0	0
6.10.1999					240.00	0.00%	0	0
5.10.1999					240.00	0.00%	0	0
4.10.1999					240.00	0.00%	0	0
1.10.1999					240.00	0.00%	0	0
30.9.1999					240.00	0.00%	2 400	10
29.9.1999					240.00	0.00%	0	0
28.9.1999					240.00	0.00%	0	0
27.9.1999					240.00	0.00%	0	0
24.9.1999					240.00	0.00%	0	0
23.9.1999					240.00	0.00%	0	0
22.9.1999					240.00	0.00%	0	0
21.9.1999					240.00	0.00%	0	0
20.9.1999					240.00	0.00%	0	0
17.9.1999					240.00	-0.04%	0	0
16.9.1999					240.10	0.00%	0	0
15.9.1999					240.10	0.00%	0	0
14.9.1999					240.10	0.00%	0	0
13.9.1999					240.10	+0.04%	0	0
10.9.1999					240.00	0.00%	0	0
9.9.1999					240.00	0.00%	0	0
8.9.1999					240.00	0.00%	0	0
7.9.1999					240.00	-5.91%	0	0
6.9.1999					255.10	0.00%	5 102	20
3.9.1999					255.10	0.00%	0	0
2.9.1999					255.10	0.00%	0	0
1.9.1999					255.10	+0.03%	3 061	12
31.8.1999					255.00	0.00%	0	0
30.8.1999					255.00	+0.23%	0	0
27.8.1999					254.40	-0.03%	2 544	10
26.8.1999					254.50	+0.51%	0	0
25.8.1999					253.20	+0.03%	0	0
24.8.1999					253.10	+0.39%	0	0
23.8.1999					252.10	+0.03%	0	0
20.8.1999					252.00	+0.35%	0	0
19.8.1999					251.10	0.00%	0	0
18.8.1999					251.10	0.00%	0	0
17.8.1999					251.10	0.00%	0	0
16.8.1999					251.10	0.00%	0	0
13.8.1999					251.10	+0.03%	0	0
12.8.1999					251.00	+0.35%	0	0
11.8.1999					250.10	0.00%	0	0
10.8.1999					250.10	+0.04%	0	0
9.8.1999					250.00	0.00%	1 500	6
6.8.1999					250.00	0.00%	0	0
5.8.1999					250.00	0.00%	0	0
4.8.1999					250.00	+8.69%	0	0
3.8.1999					230.00	-4.16%	0	0
2.8.1999					240.00	0.00%	2 943 525	12 575
30.7.1999					240.00	-0.04%	0	0
29.7.1999					240.10	0.00%	0	0
28.7.1999					240.10	0.00%	0	0
27.7.1999					240.10	-0.78%	0	0
26.7.1999					242.00	+0.79%	1 477 968	5 912
23.7.1999					240.10	0.00%	0	0
22.7.1999					240.10	0.00%	0	0
21.7.1999					240.10	0.00%	0	0
20.7.1999					240.10	+0.04%	0	0
19.7.1999					240.00	-0.04%	0	0
16.7.1999					240.10	0.00%	0	0
15.7.1999					240.10	0.00%	0	0
14.7.1999					240.10	0.00%	0	0
13.7.1999					240.10	+4.34%	0	0
12.7.1999					230.10	+0.04%	0	0
9.7.1999					230.00	0.00%	0	0
8.7.1999					230.00	0.00%	0	0
7.7.1999					230.00	-8.00%	23 000	100
2.7.1999					250.00	0.00%	7 500	30
1.7.1999					250.00	0.00%	0	0
30.6.1999					250.00	0.00%	0	0
29.6.1999					250.00	0.00%	0	0
28.6.1999					250.00	0.00%	0	0
25.6.1999					250.00	0.00%	0	0
24.6.1999					250.00	0.00%	0	0
23.6.1999					250.00	0.00%	0	0
22.6.1999					250.00	0.00%	0	0
21.6.1999					250.00	0.00%	0	0
18.6.1999					250.00	0.00%	0	0
17.6.1999					250.00	0.00%	0	0
16.6.1999					250.00	0.00%	0	0
15.6.1999					250.00	0.00%	0	0
14.6.1999					250.00	0.00%	0	0
11.6.1999					250.00	0.00%	0	0
10.6.1999					250.00	0.00%	0	0
9.6.1999					250.00	0.00%	2 500	10
8.6.1999					250.00	0.00%	2 500	10
7.6.1999					250.00	+1.21%	5 000	20
4.6.1999					247.00	+9.77%	0	0
3.6.1999					225.00	+9.75%	0	0
2.6.1999					205.00	+9.62%	0	0
1.6.1999					187.00	+10.00%	0	0
31.5.1999					170.00	+9.67%	1 360	8
28.5.1999					155.00	+9.92%	0	0
27.5.1999					141.00	+9.30%	0	0
26.5.1999					129.00	0.00%	0	0
25.5.1999					129.00	+9.32%	472	4
24.5.1999					118.00	-9.92%	0	0
21.5.1999					131.00	-9.65%	0	0
20.5.1999					145.00	-9.93%	0	0
19.5.1999					161.00	-9.55%	0	0
18.5.1999					178.00	-9.64%	0	0
17.5.1999					197.00	-9.63%	0	0
14.5.1999					218.00	-3.11%	0	0
13.5.1999					225.00	-9.63%	0	0
12.5.1999					249.00	0.00%	0	0
11.5.1999					249.00	0.00%	0	0
10.5.1999					249.00	0.00%	0	0
7.5.1999					249.00	-0.40%	0	0
6.5.1999					250.00	0.00%	0	0
5.5.1999					250.00	0.00%	0	0
4.5.1999					250.00	0.00%	3 000	12
3.5.1999					250.00	+5.26%	240 500	962
30.4.1999					237.50	-5.00%	950	4
29.4.1999					250.00	0.00%	1 253 500	5 014
28.4.1999					250.00	0.00%	0	0
27.4.1999					250.00	0.00%	0	0
26.4.1999					250.00	0.00%	0	0
23.4.1999					250.00	+0.80%	0	0
22.4.1999					248.00	+5.08%	0	0
21.4.1999					236.00	+9.76%	0	0
20.4.1999					215.00	0.00%	0	0
19.4.1999					215.00	0.00%	0	0
16.4.1999					215.00	0.00%	0	0
15.4.1999					215.00	0.00%	0	0
14.4.1999					215.00	0.00%	0	0
13.4.1999					215.00	0.00%	0	0
12.4.1999					215.00	0.00%	860	4
9.4.1999					215.00	0.00%	0	0
8.4.1999					215.00	0.00%	0	0
7.4.1999					215.00	0.00%	0	0
6.4.1999					215.00	0.00%	0	0
2.4.1999					215.00	0.00%	0	0
1.4.1999					215.00	0.00%	0	0
31.3.1999					215.00	0.00%	0	0
30.3.1999					215.00	0.00%	0	0
29.3.1999					215.00	0.00%	0	0
26.3.1999					215.00	0.00%	0	0
25.3.1999					215.00	0.00%	0	0
24.3.1999					215.00	0.00%	0	0
23.3.1999					215.00	0.00%	0	0
22.3.1999					215.00	0.00%	0	0
19.3.1999					215.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›