DOMINO TŘEBÍČ - monthly total volumes, min and max prices
Short and summary info about DOMINO TŘEBÍČ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 90.25 |
| First price | 26.10.1993 | 500.00 |
| Historic min | 24.06.1996 | 75.00 |
| Historic max | 11.10.1995 | 707.00 |
| Total volume | 3 805 475.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 16.60 |
| First price | 10.01.1995 | 350.00 |
| Historic min | 13.04.1999 | 14.00 |
| Historic max | 13.11.1995 | 463.30 |
| Total volume | 320 146.10 | |
| DOMINO TŘEBÍČ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 17.00 | 19.00 | 5 397 | graf |
| 200111 | - | - | - | 19.00 | 23.00 | 2 691 | graf |
| 200110 | - | - | - | 23.00 | 23.00 | 180 | graf |
| 200109 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200108 | - | - | - | 23.00 | 30.00 | 0 | graf |
| 200107 | - | - | - | 30.00 | 30.00 | 1 806 | graf |
| 200106 | - | - | - | 30.00 | 30.00 | 783 | graf |
| 200105 | - | - | - | 30.00 | 30.00 | 602 | graf |
| 200104 | - | - | - | 30.00 | 30.00 | 4 022 | graf |
| 200103 | - | - | - | 21.00 | 28.00 | 358 | graf |
| 200102 | - | - | - | 28.00 | 30.00 | 630 | graf |
| 200101 | - | - | - | 30.00 | 30.00 | 785 | graf |
| 200012 | - | - | - | 30.00 | 30.00 | 965 | graf |
| 200011 | - | - | - | 30.00 | 30.00 | 842 | graf |
| 200010 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 200009 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200008 | - | - | - | 19.00 | 30.00 | 0 | graf |
| 200007 | - | - | - | 23.00 | 50.00 | 0 | graf |
| 200006 | - | - | - | 50.00 | 50.00 | 750 | graf |
| 200005 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200004 | - | - | - | 40.00 | 50.00 | 0 | graf |
| 200003 | - | - | - | 40.00 | 40.00 | 1 043 | graf |
| 200002 | - | - | - | 40.00 | 40.00 | 401 | graf |
| 200001 | - | - | - | 30.00 | 40.00 | 960 | graf |
| 199912 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 722 | graf |
| 199910 | - | - | - | 22.00 | 30.00 | 8 601 | graf |
| 199909 | - | - | - | 30.00 | 30.00 | 480 | graf |
| 199908 | - | - | - | 30.00 | 30.00 | 1 744 | graf |
| 199907 | - | - | - | 17.00 | 32.00 | 0 | graf |
| 199906 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199905 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199904 | - | - | - | 14.00 | 22.00 | 434 | graf |
| 199903 | - | - | - | 18.00 | 47.00 | 680 | graf |
| 199902 | - | - | - | 40.00 | 75.00 | 2 829 | graf |
| 199901 | - | - | - | 28.00 | 69.00 | 1 147 | graf |
| 199812 | - | - | - | 27.00 | 32.00 | 1 046 | graf |
| 199811 | - | - | - | 35.00 | 45.00 | 0 | graf |
| 199810 | - | - | - | 30.00 | 38.00 | 992 | graf |
| 199809 | - | - | - | 26.00 | 33.00 | 0 | graf |
| 199808 | - | - | - | 28.00 | 35.00 | 1 014 | graf |
| 199807 | - | - | - | 32.00 | 35.00 | 6 956 | graf |
| 199806 | - | - | - | 32.00 | 33.00 | 726 | graf |
| 199805 | - | - | - | 32.00 | 33.00 | 452 | graf |
| 199804 | - | - | - | 30.00 | 33.00 | 2 820 | graf |
| 199803 | - | - | - | 31.00 | 31.00 | 248 | graf |
| 199802 | - | - | - | 30.00 | 32.00 | 295 | graf |
| 199801 | - | - | - | 28.00 | 32.00 | 0 | graf |
| 199712 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199711 | - | - | - | 28.00 | 37.00 | 0 | graf |
| 199710 | - | - | - | 41.00 | 74.00 | 536 | graf |
| 199709 | - | - | - | 36.00 | 77.00 | 5 682 | graf |
| 199708 | - | - | - | 37.00 | 74.00 | 888 | graf |
| 199707 | - | - | - | 74.00 | 74.00 | 0 | graf |
| 199706 | - | - | - | 72.00 | 75.00 | 4 981 | graf |
| 199705 | - | - | - | 75.00 | 85.00 | 3 933 | graf |
| 199704 | - | - | - | 77.00 | 85.00 | 4 745 | graf |
| 199703 | 89.00 | 100.00 | 9 539 | 72.00 | 97.00 | 4 388 | graf |
| 199702 | 85.00 | 99.00 | 0 | 107.00 | 131.00 | 0 | graf |
| 199701 | 77.00 | 99.00 | 1 952 | 138.00 | 145.00 | 1 160 | graf |
| 199612 | 77.00 | 119.00 | 5 362 | 134.00 | 148.00 | 0 | graf |
| 199611 | 97.00 | 120.00 | 3 760 | 148.00 | 198.00 | 0 | graf |
| 199610 | 100.00 | 121.00 | 11 790 | 205.00 | 227.00 | 0 | graf |
| 199609 | 86.00 | 104.00 | 13 201 | 100.00 | 280.00 | 4 260 | graf |
| 199608 | 86.00 | 105.00 | 8 190 | 100.00 | 130.00 | 4 187 | graf |
| 199607 | 91.00 | 100.00 | 2 881 | 71.00 | 101.00 | 568 | graf |
| 199606 | 75.00 | 122.00 | 7 026 | 50.00 | 114.00 | 1 792 | graf |
| 199605 | 136.00 | 147.00 | 3 852 | 126.00 | 175.00 | 7 741 | graf |
| 199604 | 146.00 | 200.00 | 13 926 | 165.00 | 198.00 | 14 548 | graf |
| 199603 | 198.00 | 205.00 | 20 440 | 189.00 | 198.00 | 34 756 | graf |
| 199602 | 161.00 | 198.00 | 17 804 | 198.00 | 300.00 | 6 184 | graf |
| 199601 | 177.00 | 218.00 | 6 115 | 300.00 | 365.00 | 2 432 | graf |
| 199512 | 242.00 | 285.00 | 43 433 | 365.00 | 365.00 | 0 | graf |
| 199511 | 285.00 | 600.00 | 167 148 | 365.00 | 463.00 | 27 504 | graf |
| 199510 | 519.00 | 707.00 | 2 669 759 | 327.00 | 463.00 | 14 320 | graf |
| 199509 | 260.00 | 532.00 | 551 895 | 300.00 | 327.00 | 10 305 | graf |
| 199508 | 189.00 | 260.00 | 106 686 | 295.00 | 301.00 | 73 254 | graf |
| 199507 | 220.00 | 268.00 | 68 150 | 250.00 | 301.00 | 10 852 | graf |
| 199506 | 246.00 | 258.00 | 8 112 | 238.00 | 250.00 | 2 612 | graf |
| 199505 | 205.00 | 271.00 | 9 302 | 200.00 | 250.00 | 12 140 | graf |
| 199504 | 169.00 | 227.00 | 5 891 | 190.00 | 280.00 | 3 882 | graf |
| 199503 | 234.00 | 257.00 | 7 496 | 280.00 | 280.00 | 0 | graf |
| 199502 | 223.00 | 246.00 | 3 210 | 266.00 | 280.00 | 2 128 | graf |
| 199501 | 246.00 | 258.00 | 2 064 | 265.00 | 350.00 | 6 968 | graf |
| 199412 | 197.00 | 271.00 | 19 694 | - | - | - | graf |
| 199411 | 179.00 | 199.00 | 7 163 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 209.00 | 209.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 220.00 | 220.00 | 1 100 | - | - | - | graf |
| 199405 | 235.00 | 300.00 | 4 200 | - | - | - | graf |
| 199404 | 161.00 | 214.00 | 1 559 | - | - | - | graf |
| 199403 | 94.00 | 188.00 | 2 775 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | 375.00 | 375.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
