DOP.STAVBY A MOSTY - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 150.15 | +5.00% | 0 | 0 | +0.22% | 0 | ||||||||
30.12.1996 | 143.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
27.12.1996 | 143.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
23.12.1996 | 143.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
20.12.1996 | 143.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
19.12.1996 | 143.00 | -4.66% | 1 430 | 10 | 142.00 | +1.42% | 710 | 5 | ||||||
18.12.1996 | 150.00 | -1.31% | 4 500 | 30 | 0.00% | 0 | ||||||||
17.12.1996 | 152.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
16.12.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 152.00 | -5.00% | 4 256 | 28 | +6.38% | 0 | ||||||||
12.12.1996 | 160.00 | -2.43% | 4 800 | 30 | 141.00 | -9.61% | 2 115 | 15 | ||||||
11.12.1996 | 164.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
10.12.1996 | 164.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
9.12.1996 | 164.00 | -3.52% | 2 296 | 14 | +4.71% | 0 | ||||||||
6.12.1996 | 170.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
5.12.1996 | 170.00 | -2.29% | 2 210 | 13 | +0.31% | 0 | ||||||||
4.12.1996 | 174.00 | -3.86% | 2 262 | 13 | 166.30 | +0.12% | 665 | 4 | ||||||
3.12.1996 | 181.00 | -4.23% | 5 430 | 30 | 166.10 | +7.50% | 4 651 | 28 | ||||||
2.12.1996 | 189.00 | 0.00% | 0 | 0 | 154.50 | +6.55% | 2 009 | 13 | ||||||
29.11.1996 | 189.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
28.11.1996 | 189.00 | 0.00% | 0 | 0 | 142.00 | +5.63% | 142 | 1 | ||||||
27.11.1996 | 189.00 | -2.57% | 4 347 | 23 | +1.83% | 0 | ||||||||
26.11.1996 | 194.00 | 0.00% | 0 | 0 | 132.00 | -9.99% | 1 848 | 14 | ||||||
25.11.1996 | 194.00 | -3.00% | 5 820 | 30 | +7.05% | 0 | ||||||||
22.11.1996 | 200.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
21.11.1996 | 200.00 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
20.11.1996 | 200.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.11.1996 | 200.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
18.11.1996 | 200.00 | -0.49% | 13 800 | 69 | 185.00 | +5.41% | 1 110 | 6 | ||||||
15.11.1996 | 201.00 | 0.00% | 0 | 0 | 175.50 | -4.35% | 702 | 4 | ||||||
14.11.1996 | 201.00 | -1.95% | 2 814 | 14 | -4.92% | 0 | ||||||||
13.11.1996 | 205.00 | -2.84% | 1 640 | 8 | 193.00 | +9.97% | 965 | 5 | ||||||
12.11.1996 | 211.00 | +1.44% | 2 110 | 10 | +4.25% | 0 | ||||||||
11.11.1996 | 208.00 | -3.70% | 832 | 4 | -6.26% | 0 | ||||||||
8.11.1996 | 216.00 | -3.57% | 648 | 3 | +1.46% | 0 | ||||||||
7.11.1996 | 224.00 | +0.44% | 1 344 | 6 | -4.83% | 0 | ||||||||
6.11.1996 | 223.00 | +0.45% | 2 230 | 10 | -9.31% | 0 | ||||||||
5.11.1996 | 222.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
4.11.1996 | 222.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
1.11.1996 | 222.00 | -0.89% | 4 218 | 19 | 0.00% | 0 | ||||||||
31.10.1996 | 224.00 | 0.00% | 0 | 0 | 206.10 | +6.40% | 1 237 | 6 | ||||||
30.10.1996 | 224.00 | +1.35% | 1 344 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 193.70 | -5.04% | 387 | 2 | ||||||
24.10.1996 | 221.00 | +2.31% | 6 630 | 30 | 0.00 | -0.48% | 0 | 0 | ||||||
23.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.69% | 0 | 0 | ||||||
22.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
21.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 216.00 | -4.42% | 3 024 | 14 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 226.00 | -2.58% | 1 356 | 6 | -5.66% | 0 | 0 | |||||||
15.10.1996 | 232.00 | -4.13% | 1 392 | 6 | 265.00 | 0.00% | 1 060 | 4 | ||||||
14.10.1996 | 242.00 | -4.34% | 1 210 | 5 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 253.00 | 0.00% | 0 | 0 | 265.00 | +0.76% | 5 300 | 20 | ||||||
10.10.1996 | 253.00 | -4.52% | 3 795 | 15 | 263.00 | +9.70% | 4 208 | 16 | ||||||
9.10.1996 | 265.00 | -3.98% | 10 600 | 40 | 259.00 | -5.61% | 14 625 | 61 | ||||||
8.10.1996 | 276.00 | -4.82% | 4 968 | 18 | 254.00 | -7.78% | 2 540 | 10 | ||||||
7.10.1996 | 290.00 | 0.00% | 0 | 0 | -1.64% | 0 | 0 | |||||||
4.10.1996 | 290.00 | -0.34% | 22 910 | 79 | 280.00 | +6.81% | 8 402 | 30 | ||||||
3.10.1996 | 291.00 | 0.00% | 0 | 0 | 265.00 | -0.30% | 7 866 | 30 | ||||||
2.10.1996 | 291.00 | 0.00% | 0 | 0 | 263.00 | +1.19% | 1 315 | 5 | ||||||
1.10.1996 | 291.00 | 0.00% | 0 | 0 | 259.90 | -7.17% | 3 639 | 14 | ||||||
30.9.1996 | 291.00 | +1.04% | 7 275 | 25 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 288.00 | 0.00% | 0 | 0 | 280.00 | +5.98% | 2 800 | 10 | ||||||
26.9.1996 | 288.00 | -4.63% | 4 032 | 14 | -4.28% | 0 | 0 | |||||||
25.9.1996 | 302.00 | +0.33% | 14 798 | 49 | 276.00 | +9.74% | 8 280 | 30 | ||||||
24.9.1996 | 301.00 | +0.66% | 10 836 | 36 | +1.00% | 0 | 0 | |||||||
23.9.1996 | 299.00 | -1.64% | 16 146 | 54 | 249.00 | -9.86% | 9 960 | 40 | ||||||
20.9.1996 | 304.00 | +0.66% | 6 384 | 21 | 285.10 | +3.00% | 10 498 | 38 | ||||||
19.9.1996 | 302.00 | -0.65% | 6 946 | 23 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 304.00 | +0.33% | 6 080 | 20 | 275.00 | -1.00% | 16 240 | 59 | ||||||
17.9.1996 | 303.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 303.00 | +2.36% | 3 030 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 296.00 | 0.00% | 0 | 0 | 279.00 | -2.00% | 4 464 | 16 | ||||||
12.9.1996 | 296.00 | -4.82% | 11 840 | 40 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 311.00 | +0.64% | 4 665 | 15 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 309.00 | +0.32% | 1 236 | 4 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 308.00 | 0.00% | 0 | 0 | 285.10 | -2.00% | 1 112 | 4 | ||||||
6.9.1996 | 308.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 855 | 3 | ||||||
5.9.1996 | 308.00 | +0.98% | 4 004 | 13 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 305.00 | 0.00% | 9 150 | 30 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 305.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 813 | 3 | ||||||
2.9.1996 | 305.00 | -0.65% | 7 625 | 25 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 307.00 | +0.65% | 3 684 | 12 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 305.00 | -0.65% | 2 745 | 9 | 280.00 | 0.00% | 2 240 | 8 | ||||||
28.8.1996 | 307.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 307.00 | +0.65% | 614 | 2 | 275.00 | -8.00% | 2 750 | 10 | ||||||
26.8.1996 | 305.00 | 0.00% | 1 220 | 4 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 305.00 | 0.00% | 610 | 2 | 292.50 | -1.00% | 5 055 | 18 | ||||||
22.8.1996 | 305.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
21.8.1996 | 305.00 | -0.65% | 1 220 | 4 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 307.00 | +0.65% | 4 605 | 15 | 285.00 | -5.00% | 570 | 2 | ||||||
19.8.1996 | 305.00 | +0.99% | 9 455 | 31 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 302.00 | -1.30% | 6 040 | 20 | 285.00 | +1.00% | 6 245 | 22 | ||||||
15.8.1996 | 306.00 | +0.65% | 7 344 | 24 | 280.00 | 0.00% | 8 400 | 30 | ||||||
14.8.1996 | 304.00 | +0.66% | 1 520 | 5 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 302.00 | +0.66% | 4 832 | 16 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 300.00 | 0.00% | 12 900 | 43 | 290.00 | +3.00% | 2 900 | 10 | ||||||
8.8.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 300.00 | 0.00% | 1 800 | 6 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 300.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 2 092 | 8 | ||||||
5.8.1996 | 300.00 | -0.66% | 6 000 | 20 | 275.00 | -4.00% | 1 375 | 5 | ||||||
2.8.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 302.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 302.00 | +0.66% | 3 322 | 11 | 290.00 | +3.00% | 1 450 | 5 | ||||||
30.7.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 300.00 | 0.00% | 0 | 0 | 272.50 | -6.00% | 2 180 | 8 | ||||||
26.7.1996 | 300.00 | -0.66% | 7 200 | 24 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 302.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 5 500 | 20 | ||||||
24.7.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 302.00 | +0.33% | 604 | 2 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 301.00 | +1.68% | 5 719 | 19 | 271.50 | -10.00% | 2 715 | 10 | ||||||
19.7.1996 | 296.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 8 400 | 28 | ||||||
18.7.1996 | 296.00 | -4.82% | 42 920 | 145 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 311.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||
16.7.1996 | 311.00 | 0.00% | 0 | 0 | 289.50 | -7.00% | 1 737 | 6 | ||||||
15.7.1996 | 311.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 311.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 3 882 | 13 | ||||||
11.7.1996 | 311.00 | -4.89% | 4 665 | 15 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 327.00 | -4.94% | 10 791 | 33 | 310.00 | -10.00% | 2 790 | 9 | ||||||
9.7.1996 | 344.00 | -4.44% | 6 536 | 19 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 360.00 | -1.36% | 8 640 | 24 | +2.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 365.00 | 0.00% | 0 | 0 | 342.50 | -4.00% | 10 275 | 30 | ||||||
3.7.1996 | 365.00 | -4.94% | 10 585 | 29 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 384.00 | +0.78% | 9 984 | 26 | 370.00 | +5.00% | 9 281 | 26 | ||||||
1.7.1996 | 381.00 | +1.32% | 11 430 | 30 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 376.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 3 960 | 12 | ||||||
27.6.1996 | 376.00 | +0.80% | 9 024 | 24 | 332.00 | -5.00% | 3 320 | 10 | ||||||
26.6.1996 | 373.00 | 0.00% | 0 | 0 | 333.00 | -6.00% | 2 091 | 6 | ||||||
25.6.1996 | 373.00 | 0.00% | 11 190 | 30 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 373.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 3 589 | 10 | ||||||
21.6.1996 | 373.00 | +3.61% | 2 238 | 6 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 360.00 | -0.55% | 18 000 | 50 | 410.00 | 0.00% | 6 150 | 15 | ||||||
18.6.1996 | 362.00 | -4.73% | 11 584 | 32 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 380.00 | -1.55% | 4 940 | 13 | 390.50 | -5.00% | 3 124 | 8 | ||||||
14.6.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 386.00 | -4.69% | 5 790 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 405.00 | -4.70% | 20 250 | 50 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 425.00 | -1.16% | 4 675 | 11 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 430.00 | -1.14% | 4 300 | 10 | 383.00 | -3.00% | 3 830 | 10 | ||||||
7.6.1996 | 435.00 | +4.81% | 0 | 0 | 394.50 | -6.00% | 1 578 | 4 | ||||||
6.6.1996 | 415.00 | +1.96% | 8 300 | 20 | 421.00 | +3.00% | 2 105 | 5 | ||||||
5.6.1996 | 407.00 | +0.49% | 5 291 | 13 | 407.50 | +3.00% | 2 445 | 6 | ||||||
4.6.1996 | 405.00 | 0.00% | 0 | 0 | 397.50 | -2.00% | 2 385 | 6 | ||||||
3.6.1996 | 405.00 | 0.00% | 6 075 | 15 | 405.00 | 0.00% | 4 050 | 10 | ||||||
31.5.1996 | 405.00 | +0.24% | 3 240 | 8 | 405.00 | +6.00% | 2 430 | 6 | ||||||
30.5.1996 | 404.00 | -2.65% | 5 252 | 13 | 383.50 | -5.00% | 7 670 | 20 | ||||||
29.5.1996 | 415.00 | -2.35% | 34 030 | 82 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 425.00 | +0.47% | 425 | 1 | 400.00 | -1.00% | 12 295 | 31 | ||||||
27.5.1996 | 423.00 | +0.23% | 19 458 | 46 | 400.00 | 0.00% | 1 600 | 4 | ||||||
24.5.1996 | 422.00 | +0.23% | 7 596 | 18 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 421.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 6 400 | 16 | ||||||
22.5.1996 | 401.00 | 0.00% | 3 609 | 9 | 400.00 | +3.00% | 3 600 | 9 | ||||||
21.5.1996 | 401.00 | -1.71% | 22 055 | 55 | 389.00 | -7.00% | 5 835 | 15 | ||||||
20.5.1996 | 408.00 | -4.22% | 18 768 | 46 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 426.00 | +0.70% | 4 260 | 10 | 400.00 | 0.00% | 2 400 | 6 | ||||||
16.5.1996 | 423.00 | +0.23% | 26 649 | 63 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 422.00 | +0.23% | 13 504 | 32 | 420.00 | +4.00% | 18 978 | 47 | ||||||
14.5.1996 | 421.00 | +4.98% | 3 789 | 9 | 367.50 | +5.00% | 22 089 | 57 | ||||||
13.5.1996 | 401.00 | -0.49% | 6 416 | 16 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 403.00 | -1.70% | 8 463 | 21 | 356.00 | -10.00% | 1 424 | 4 | ||||||
9.5.1996 | 410.00 | -4.65% | 38 130 | 93 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 430.00 | -4.23% | 6 450 | 15 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 449.00 | +4.90% | 6 735 | 15 | 407.00 | -8.00% | 5 813 | 14 | ||||||
3.5.1996 | 428.00 | -4.88% | 22 256 | 52 | 452.00 | 0.00% | 4 520 | 10 | ||||||
2.5.1996 | 450.00 | -3.43% | 38 250 | 85 | 452.00 | +2.00% | 4 520 | 10 | ||||||
30.4.1996 | 466.00 | -4.89% | 41 008 | 88 | 452.00 | -1.00% | 11 045 | 25 | ||||||
29.4.1996 | 490.00 | +4.47% | 24 500 | 50 | 445.00 | +2.00% | 13 350 | 30 | ||||||
26.4.1996 | 469.00 | -4.86% | 93 331 | 199 | 445.00 | +2.00% | 6 528 | 15 | ||||||
25.4.1996 | 493.00 | 0.00% | 15 776 | 32 | 445.00 | +6.00% | 2 995 | 7 | ||||||
24.4.1996 | 493.00 | +1.23% | 13 804 | 28 | 405.00 | 0.00% | 1 620 | 4 | ||||||
23.4.1996 | 487.00 | +4.95% | 11 688 | 24 | 405.00 | -10.00% | 405 | 1 | ||||||
22.4.1996 | 464.00 | +4.97% | 0 | 0 | 450.00 | +3.00% | 4 500 | 10 | ||||||
19.4.1996 | 442.00 | +4.98% | 4 420 | 10 | 450.00 | +1.00% | 6 996 | 16 | ||||||
18.4.1996 | 421.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 870 | 2 | ||||||
17.4.1996 | 421.00 | +1.20% | 18 103 | 43 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 416.00 | +1.21% | 9 984 | 24 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 411.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 900 | 2 | ||||||
12.4.1996 | 411.00 | -3.74% | 13 563 | 33 | 440.00 | -4.00% | 11 440 | 26 | ||||||
11.4.1996 | 427.00 | 0.00% | 1 708 | 4 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 427.00 | +4.91% | 5 978 | 14 | 455.00 | +4.00% | 13 115 | 29 | ||||||
9.4.1996 | 407.00 | 0.00% | 0 | 0 | 435.00 | -4.00% | 35 690 | 82 | ||||||
5.4.1996 | 407.00 | -4.90% | 4 884 | 12 | 432.00 | +1.00% | 9 021 | 20 | ||||||
4.4.1996 | 428.00 | -4.88% | 16 692 | 39 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 450.00 | 0.00% | 0 | 0 | 437.50 | +6.00% | 11 783 | 27 | ||||||
2.4.1996 | 450.00 | -2.17% | 3 600 | 8 | 410.50 | -5.00% | 411 | 1 | ||||||
1.4.1996 | 460.00 | 0.00% | 13 340 | 29 | 454.00 | +1.00% | 19 109 | 44 | ||||||
29.3.1996 | 460.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 11 996 | 28 | ||||||
28.3.1996 | 460.00 | 0.00% | 5 980 | 13 | 450.00 | 0.00% | 3 443 | 8 | ||||||
27.3.1996 | 460.00 | 0.00% | 1 840 | 4 | 430.00 | -5.00% | 860 | 2 | ||||||
26.3.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 460.00 | 0.00% | 0 | 0 | 449.00 | -9.00% | 13 647 | 30 | ||||||
22.3.1996 | 460.00 | -3.56% | 1 840 | 4 | 484.00 | -1.00% | 16 436 | 33 | ||||||
21.3.1996 | 477.00 | +4.83% | 0 | 0 | 520.00 | 0.00% | 16 060 | 32 | ||||||
20.3.1996 | 455.00 | +4.83% | 4 550 | 10 | 500.00 | +8.00% | 15 000 | 30 | ||||||
19.3.1996 | 434.00 | -4.82% | 5 208 | 12 | 460.00 | -7.00% | 36 114 | 78 | ||||||
18.3.1996 | 456.00 | -5.00% | 912 | 2 | 500.00 | -2.00% | 12 510 | 25 | ||||||
|