Direct trades and transfers on the Prague Stock Exchange and RM-System DOPLA PAP
| Direct trades and transfers on the Prague Stock Exchange and RM-System DOPLA PAP | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.5.2015 | Souhrn-CF0 Jiné BCP | 1 | 52 227 | ||||||
| 6.2.2012 | Souhrn-XF0 Jiné BCP | 1 | 16 100 | ||||||
| 4.5.2011 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 21.12.2001 | Přímé RMS | 1 | 103.30 | 23 | 2 375.90 | 103.30 | 103.30 | ||
| 11.4.2001 | SCP | 1 | 135.00 | 4 275 | 577 125.00 | 135.00 | 135.00 | ||
| 10.4.2000 | Přímé RMS | 63 | 748.00 | 185 | 138 380.00 | 748.00 | 748.00 | ||
| 7.4.2000 | Přímé RMS | 76 | 748.00 | 311 | 232 628.00 | 748.00 | 748.00 | ||
| 6.4.2000 | Přímé RMS | 62 | 748.00 | 234 | 175 032.00 | 748.00 | 748.00 | ||
| 5.4.2000 | Přímé RMS | 53 | 748.00 | 158 | 118 184.00 | 748.00 | 748.00 | ||
| 4.4.2000 | n-Přímé RMS | 44 | 748.00 | 137 | 102 476.00 | 748.00 | 748.00 | ||
| 3.4.2000 | SCP | 1 | 565.00 | 2 | 1 130.00 | 565.00 | 565.00 | ||
| 3.4.2000 | n-Přímé RMS | 34 | 748.00 | 125 | 93 500.00 | 748.00 | 748.00 | ||
| 31.3.2000 | n-Přímé RMS | 35 | 748.00 | 128 | 95 744.00 | 748.00 | 748.00 | ||
| 30.3.2000 | n-Přímé RMS | 51 | 748.00 | 153 | 114 444.00 | 748.00 | 748.00 | ||
| 29.3.2000 | SCP | 2 | 610.85 | 8 | 4 886.80 | 604.20 | 617.50 | ||
| 29.3.2000 | n-Přímé RMS | 36 | 748.00 | 97 | 72 556.00 | 748.00 | 748.00 | ||
| 28.3.2000 | n-Přímé RMS | 24 | 748.00 | 110 | 82 280.00 | 748.00 | 748.00 | ||
| 27.3.2000 | n-Přímé RMS | 28 | 748.00 | 110 | 82 280.00 | 748.00 | 748.00 | ||
| 24.3.2000 | n-Přímé RMS | 32 | 748.00 | 129 | 96 492.00 | 748.00 | 748.00 | ||
| 23.3.2000 | n-Přímé RMS | 38 | 748.00 | 250 | 187 000.00 | 748.00 | 748.00 | ||
| |||||||||
