DROBNÉ ZBOŽÍ TRADE - monthly total volumes, min and max prices
Short and summary info about DROBNÉ ZBOŽÍ TRADE
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 41.72 |
First price | 03.03.1995 | 119.00 |
Historic min | 13.08.1996 | 34.49 |
Historic max | 03.03.1995 | 119.00 |
Total volume | 10 868.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 58.00 |
First price | 28.03.1995 | 90.00 |
Historic min | 29.04.1996 | 51.00 |
Historic max | 13.04.1995 | 91.00 |
Total volume | 31 618.00 |
DROBNÉ ZBOŽÍ TRADE - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 58.00 | 58.00 | 1 392 | graf |
200111 | - | - | - | 58.00 | 58.00 | 0 | graf |
200110 | - | - | - | 58.00 | 58.00 | 0 | graf |
200109 | - | - | - | 58.00 | 58.00 | 1 392 | graf |
200108 | - | - | - | 58.00 | 58.00 | 0 | graf |
200107 | - | - | - | 58.00 | 58.00 | 3 497 | graf |
200106 | - | - | - | 58.00 | 61.00 | 0 | graf |
200105 | - | - | - | 53.00 | 61.00 | 2 570 | graf |
200104 | - | - | - | 58.00 | 58.00 | 0 | graf |
200103 | - | - | - | 58.00 | 62.00 | 876 | graf |
200102 | - | - | - | 62.00 | 65.00 | 324 | graf |
200101 | - | - | - | 65.00 | 65.00 | 0 | graf |
200012 | - | - | - | 65.00 | 65.00 | 0 | graf |
200011 | - | - | - | 65.00 | 72.00 | 0 | graf |
200010 | - | - | - | 72.00 | 72.00 | 0 | graf |
200009 | - | - | - | 72.00 | 72.00 | 0 | graf |
200008 | - | - | - | 72.00 | 72.00 | 0 | graf |
200007 | - | - | - | 72.00 | 72.00 | 0 | graf |
200006 | - | - | - | 72.00 | 72.00 | 0 | graf |
200005 | - | - | - | 72.00 | 72.00 | 0 | graf |
200004 | - | - | - | 72.00 | 72.00 | 0 | graf |
200003 | - | - | - | 72.00 | 72.00 | 0 | graf |
200002 | - | - | - | 72.00 | 72.00 | 0 | graf |
200001 | - | - | - | 72.00 | 72.00 | 0 | graf |
199912 | - | - | - | 72.00 | 72.00 | 0 | graf |
199911 | - | - | - | 72.00 | 72.00 | 0 | graf |
199910 | - | - | - | 72.00 | 72.00 | 0 | graf |
199909 | - | - | - | 72.00 | 72.00 | 0 | graf |
199908 | - | - | - | 72.00 | 72.00 | 0 | graf |
199907 | - | - | - | 72.00 | 72.00 | 0 | graf |
199906 | - | - | - | 72.00 | 72.00 | 0 | graf |
199905 | - | - | - | 72.00 | 72.00 | 0 | graf |
199904 | - | - | - | 72.00 | 72.00 | 0 | graf |
199903 | - | - | - | 72.00 | 72.00 | 0 | graf |
199902 | - | - | - | 72.00 | 72.00 | 0 | graf |
199901 | - | - | - | 72.00 | 72.00 | 0 | graf |
199812 | - | - | - | 72.00 | 72.00 | 0 | graf |
199811 | - | - | - | 72.00 | 72.00 | 0 | graf |
199810 | - | - | - | 72.00 | 72.00 | 0 | graf |
199809 | - | - | - | 72.00 | 72.00 | 0 | graf |
199808 | - | - | - | 72.00 | 72.00 | 0 | graf |
199807 | - | - | - | 72.00 | 72.00 | 0 | graf |
199806 | - | - | - | 72.00 | 72.00 | 0 | graf |
199805 | - | - | - | 72.00 | 72.00 | 0 | graf |
199804 | - | - | - | 72.00 | 72.00 | 0 | graf |
199803 | - | - | - | 72.00 | 80.00 | 8 000 | graf |
199802 | - | - | - | 80.00 | 80.00 | 0 | graf |
199801 | - | - | - | 79.00 | 80.00 | 0 | graf |
199712 | - | - | - | 79.00 | 79.00 | 0 | graf |
199711 | - | - | - | 78.00 | 79.00 | 0 | graf |
199710 | - | - | - | 71.00 | 78.00 | 0 | graf |
199709 | - | - | - | 71.00 | 71.00 | 0 | graf |
199708 | - | - | - | 71.00 | 71.00 | 0 | graf |
199707 | - | - | - | 71.00 | 71.00 | 0 | graf |
199706 | - | - | - | 71.00 | 71.00 | 852 | graf |
199705 | - | - | - | 70.00 | 71.00 | 0 | graf |
199704 | - | - | - | 59.00 | 70.00 | 0 | graf |
199703 | 42.00 | 42.00 | 0 | 59.00 | 59.00 | 0 | graf |
199702 | 42.00 | 42.00 | 0 | 59.00 | 59.00 | 0 | graf |
199701 | 42.00 | 42.00 | 0 | 59.00 | 59.00 | 0 | graf |
199612 | 38.00 | 42.00 | 0 | 59.00 | 59.00 | 0 | graf |
199611 | 38.00 | 38.00 | 0 | 59.00 | 59.00 | 0 | graf |
199610 | 38.00 | 38.00 | 0 | 59.00 | 62.00 | 2 128 | graf |
199609 | 38.00 | 38.00 | 0 | 55.00 | 57.00 | 0 | graf |
199608 | 34.00 | 38.00 | 1 380 | 55.00 | 60.00 | 0 | graf |
199607 | 43.00 | 47.00 | 851 | 55.00 | 60.00 | 0 | graf |
199606 | 47.00 | 47.00 | 0 | 52.00 | 55.00 | 0 | graf |
199605 | 47.00 | 47.00 | 0 | 51.00 | 51.00 | 0 | graf |
199604 | 42.00 | 47.00 | 3 559 | 51.00 | 51.00 | 0 | graf |
199603 | 52.00 | 58.00 | 0 | 53.00 | 58.00 | 3 300 | graf |
199602 | 58.00 | 58.00 | 0 | 56.00 | 59.00 | 444 | graf |
199601 | 58.00 | 58.00 | 0 | 58.00 | 63.00 | 0 | graf |
199512 | 58.00 | 58.00 | 0 | 56.00 | 58.00 | 6 844 | graf |
199511 | 58.00 | 58.00 | 0 | 56.00 | 56.00 | 0 | graf |
199510 | 58.00 | 58.00 | 0 | 56.00 | 56.00 | 0 | graf |
199509 | 54.00 | 58.00 | 220 | 56.00 | 56.00 | 0 | graf |
199508 | 54.00 | 54.00 | 0 | 54.00 | 56.00 | 0 | graf |
199507 | 54.00 | 54.00 | 0 | 54.00 | 60.00 | 0 | graf |
199506 | 54.00 | 54.00 | 0 | 58.00 | 64.00 | 0 | graf |
199505 | - | - | 0 | 64.00 | 82.00 | 0 | graf |
199504 | 52.00 | 54.00 | 0 | 88.00 | 91.00 | 0 | graf |
199503 | 35.00 | 119.00 | 4 858 | 90.00 | 90.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |