DROBNÉ ZBOŽÍ TRADE - monthly total volumes, min and max prices

Short and summary info about DROBNÉ ZBOŽÍ TRADE

The Prague Stock Exchange
Last price19.03.199741.72
First price03.03.1995119.00
Historic min13.08.199634.49
Historic max03.03.1995119.00
Total volume10 868.00
RMS - RM-System
Last price21.12.200158.00
First price28.03.199590.00
Historic min29.04.199651.00
Historic max13.04.199591.00
Total volume31 618.00
DROBNÉ ZBOŽÍ TRADE - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200112 - - - 58.00 58.00 1 392 graf
200111 - - - 58.00 58.00 0 graf
200110 - - - 58.00 58.00 0 graf
200109 - - - 58.00 58.00 1 392 graf
200108 - - - 58.00 58.00 0 graf
200107 - - - 58.00 58.00 3 497 graf
200106 - - - 58.00 61.00 0 graf
200105 - - - 53.00 61.00 2 570 graf
200104 - - - 58.00 58.00 0 graf
200103 - - - 58.00 62.00 876 graf
200102 - - - 62.00 65.00 324 graf
200101 - - - 65.00 65.00 0 graf
200012 - - - 65.00 65.00 0 graf
200011 - - - 65.00 72.00 0 graf
200010 - - - 72.00 72.00 0 graf
200009 - - - 72.00 72.00 0 graf
200008 - - - 72.00 72.00 0 graf
200007 - - - 72.00 72.00 0 graf
200006 - - - 72.00 72.00 0 graf
200005 - - - 72.00 72.00 0 graf
200004 - - - 72.00 72.00 0 graf
200003 - - - 72.00 72.00 0 graf
200002 - - - 72.00 72.00 0 graf
200001 - - - 72.00 72.00 0 graf
199912 - - - 72.00 72.00 0 graf
199911 - - - 72.00 72.00 0 graf
199910 - - - 72.00 72.00 0 graf
199909 - - - 72.00 72.00 0 graf
199908 - - - 72.00 72.00 0 graf
199907 - - - 72.00 72.00 0 graf
199906 - - - 72.00 72.00 0 graf
199905 - - - 72.00 72.00 0 graf
199904 - - - 72.00 72.00 0 graf
199903 - - - 72.00 72.00 0 graf
199902 - - - 72.00 72.00 0 graf
199901 - - - 72.00 72.00 0 graf
199812 - - - 72.00 72.00 0 graf
199811 - - - 72.00 72.00 0 graf
199810 - - - 72.00 72.00 0 graf
199809 - - - 72.00 72.00 0 graf
199808 - - - 72.00 72.00 0 graf
199807 - - - 72.00 72.00 0 graf
199806 - - - 72.00 72.00 0 graf
199805 - - - 72.00 72.00 0 graf
199804 - - - 72.00 72.00 0 graf
199803 - - - 72.00 80.00 8 000 graf
199802 - - - 80.00 80.00 0 graf
199801 - - - 79.00 80.00 0 graf
199712 - - - 79.00 79.00 0 graf
199711 - - - 78.00 79.00 0 graf
199710 - - - 71.00 78.00 0 graf
199709 - - - 71.00 71.00 0 graf
199708 - - - 71.00 71.00 0 graf
199707 - - - 71.00 71.00 0 graf
199706 - - - 71.00 71.00 852 graf
199705 - - - 70.00 71.00 0 graf
199704 - - - 59.00 70.00 0 graf
199703 42.00 42.00 0 59.00 59.00 0 graf
199702 42.00 42.00 0 59.00 59.00 0 graf
199701 42.00 42.00 0 59.00 59.00 0 graf
199612 38.00 42.00 0 59.00 59.00 0 graf
199611 38.00 38.00 0 59.00 59.00 0 graf
199610 38.00 38.00 0 59.00 62.00 2 128 graf
199609 38.00 38.00 0 55.00 57.00 0 graf
199608 34.00 38.00 1 380 55.00 60.00 0 graf
199607 43.00 47.00 851 55.00 60.00 0 graf
199606 47.00 47.00 0 52.00 55.00 0 graf
199605 47.00 47.00 0 51.00 51.00 0 graf
199604 42.00 47.00 3 559 51.00 51.00 0 graf
199603 52.00 58.00 0 53.00 58.00 3 300 graf
199602 58.00 58.00 0 56.00 59.00 444 graf
199601 58.00 58.00 0 58.00 63.00 0 graf
199512 58.00 58.00 0 56.00 58.00 6 844 graf
199511 58.00 58.00 0 56.00 56.00 0 graf
199510 58.00 58.00 0 56.00 56.00 0 graf
199509 54.00 58.00 220 56.00 56.00 0 graf
199508 54.00 54.00 0 54.00 56.00 0 graf
199507 54.00 54.00 0 54.00 60.00 0 graf
199506 54.00 54.00 0 58.00 64.00 0 graf
199505 - - 0 64.00 82.00 0 graf
199504 52.00 54.00 0 88.00 91.00 0 graf
199503 35.00 119.00 4 858 90.00 90.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec