DROGERIE N.JIČÍN - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199625.740.00%00+9.67%0
30.12.199625.740.00%00+8.77%0
27.12.199625.740.00%00+9.61%0
23.12.199625.740.00%00+8.33%0
20.12.199625.740.00%00+9.09%0
19.12.199625.740.00%0044.00+10.00%1 67238
18.12.199625.740.00%00+8.10%0
17.12.199625.740.00%00+8.82%0
16.12.199625.740.00%00+7.93%0
13.12.199625.740.00%00+5.00%0
12.12.199625.74+10.00%00+1.35%0
11.12.199623.400.00%0030.00-4.51%1 77660
10.12.199623.400.00%00-9.35%0
9.12.199623.40-10.00%187834.20-7.56%2 18964
6.12.199626.000.00%00-9.75%0
5.12.199626.000.00%00-8.88%0
4.12.199626.000.00%000.00%0
3.12.199626.000.00%00+1.12%0
2.12.199626.000.00%00+4.70%0
29.11.199626.000.00%0042.50-4.49%2556
28.11.199626.000.00%000.00%0
27.11.199626.000.00%00+1.13%0
26.11.199626.000.00%000.00%0
25.11.199626.000.00%15660.00%0
22.11.199626.000.00%000.00%0
21.11.199626.000.00%000.00%0
20.11.199626.000.00%000.00%0
19.11.199626.000.00%000.00%0
18.11.199626.000.00%00+10.00%0
15.11.199626.000.00%0040.00-4.76%60015
14.11.199626.00-3.38%10440.00%0
13.11.199626.910.00%000.00%0
12.11.199626.910.00%000.00%0
11.11.199626.91-9.96%673250.00%0
8.11.199629.890.00%0042.000.00%1684
7.11.199629.89-9.99%418140.00%0
6.11.199633.210.00%000.00%0
5.11.199633.210.00%000.00%0
4.11.199633.21-10.00%000.00%0
1.11.199636.900.00%000.00%0
31.10.199636.900.00%000.000.00%00
30.10.199636.900.00%000.000.00%00
29.10.199636.900.00%000.00+2.43%00
25.10.199636.900.00%0041.00-2.38%1644
24.10.199636.900.00%0042.000.00%2526
23.10.199636.900.00%000.000.00%00
22.10.199636.900.00%000.000.00%00
21.10.199636.900.00%000.000.00%00
18.10.199636.900.00%0042.000.00%1684
17.10.199636.900.00%000.00%00
16.10.199636.900.00%000.00%00
15.10.199636.900.00%000.00%00
14.10.199636.900.00%000.00%00
11.10.199636.900.00%000.00%00
10.10.199636.900.00%000.00%00
9.10.199636.900.00%000.00%00
8.10.199636.900.00%000.00%00
7.10.199636.900.00%00+5.00%00
4.10.199636.900.00%0040.00-4.76%3208
3.10.199636.900.00%000.00%00
2.10.199636.900.00%00+3.70%00
1.10.199636.900.00%0040.50-5.81%1624
30.9.199636.90-10.00%73820-8.51%00
27.9.199641.000.00%0047.000.00%1884
26.9.199641.000.00%820200.00%00
25.9.199641.000.00%000.00%00
24.9.199641.000.00%000.00%00
23.9.199641.000.00%00+4.44%00
20.9.199641.000.00%0045.00-4.00%2255
19.9.199641.000.00%000.00%00
18.9.199641.000.00%000.00%00
17.9.199641.000.00%000.00%00
16.9.199641.000.00%000.00%00
13.9.199641.000.00%0047.00+2.00%1413
12.9.199641.000.00%00+10.00%00
11.9.199641.000.00%000.00%00
10.9.199641.000.00%000.00%00
9.9.199641.000.00%000.00%00
6.9.199641.000.00%0042.000.00%2105
5.9.199641.000.00%000.00%00
4.9.199641.000.00%000.00%00
3.9.199641.000.00%00-9.00%00
2.9.199641.000.00%0046.000.00%96621
30.8.199641.000.00%000.00%00
29.8.199641.000.00%000.00%00
28.8.199641.000.00%000.00%00
27.8.199641.000.00%000.00%00
26.8.199641.000.00%000.00%00
23.8.199641.000.00%000.00%00
22.8.199641.00-8.88%20550.00%00
21.8.199645.000.00%000.00%00
20.8.199645.000.00%00+10.00%00
19.8.199645.000.00%000.00%00
16.8.199645.000.00%00-9.00%00
15.8.199645.000.00%000.00%00
14.8.199645.000.00%000.00%00
13.8.199645.000.00%000.00%00
12.8.199645.000.00%000.00%00
9.8.199645.000.00%00+1.00%00
8.8.199645.000.00%0046.00-1.00%86619
7.8.199645.000.00%000.00%00
6.8.199645.000.00%000.00%00
5.8.199645.000.00%000.00%00
2.8.199645.000.00%000.00%00
1.8.199645.000.00%000.00%00
31.7.199645.000.00%000.00%00
30.7.199645.000.00%000.00%00
29.7.199645.000.00%000.00%00
26.7.199645.000.00%000.00%00
25.7.199645.000.00%00+5.00%00
24.7.199645.000.00%0044.00-4.00%1764
23.7.199645.000.00%000.00%00
22.7.199645.000.00%000.00%00
19.7.199645.000.00%000.00%00
18.7.199645.000.00%9020.00%00
17.7.199645.000.00%000.00%00
16.7.199645.000.00%000.00%00
15.7.199645.000.00%000.00%00
12.7.199645.000.00%000.00%00
11.7.199645.000.00%450100.00%00
10.7.199645.000.00%000.00%00
9.7.199645.000.00%000.00%00
8.7.199645.000.00%000.00%00
4.7.199645.000.00%1 350300.00%00
3.7.199645.000.00%000.00%00
2.7.199645.000.00%00+7.00%00
1.7.199645.000.00%0043.00-2.00%3017
28.6.199645.000.00%0044.00-4.00%66015
27.6.199645.000.00%000.00%00
26.6.199645.000.00%000.00%00
25.6.199645.000.00%00-2.00%00
24.6.199645.00-9.09%135347.000.00%2355
21.6.199649.500.00%00+4.00%00
20.6.199649.50-10.00%198445.00-4.00%2255
19.6.199655.000.00%000.00%00
18.6.199655.000.00%000.00%00
17.6.199655.000.00%000.00%00
14.6.199655.000.00%000.00%00
13.6.199655.000.00%000.00%00
12.6.199655.000.00%000.00%00
11.6.199655.000.00%000.00%00
10.6.199655.000.00%2755+2.00%00
7.6.199655.000.00%000.00%00
6.6.199655.000.00%5501046.000.00%1844
5.6.199655.000.00%000.00%00
4.6.199655.000.00%000.00%00
3.6.199655.000.00%000.00%00
31.5.199655.000.00%000.00%00
30.5.199655.000.00%0046.000.00%3688
29.5.199655.000.00%000.00%00
28.5.199655.000.00%000.00%00
27.5.199655.00+2.88%9351746.000.00%2305
24.5.199653.460.00%000.00%00
23.5.199653.46+10.00%000.00%00
22.5.199648.600.00%000.00%00
21.5.199648.600.00%00+5.00%00
20.5.199648.600.00%0044.00-4.00%1764
17.5.199648.600.00%00-10.00%00
16.5.199648.60-10.00%29260.00%00
15.5.199654.000.00%000.00%00
14.5.199654.000.00%0051.000.00%2555
13.5.199654.000.00%0051.00+5.00%2044
10.5.199654.000.00%0048.50-5.00%1944
9.5.199654.000.00%00+5.00%00
7.5.199654.000.00%0048.50-5.00%1944
6.5.199654.000.00%000.00%00
3.5.199654.000.00%0051.00-9.00%4088
2.5.199654.000.00%000.00%00
30.4.199654.000.00%00+10.00%00
29.4.199654.000.00%0051.00+5.00%51010
26.4.199654.000.00%0048.50-5.00%4379
25.4.199654.000.00%000.00%00
24.4.199654.000.00%00+5.00%00
23.4.199654.000.00%0048.50-5.00%3888
22.4.199654.000.00%00+5.00%00
19.4.199654.000.00%0048.50-5.00%1944
18.4.199654.000.00%54010+1.00%00
17.4.199654.000.00%0050.50+6.00%2024
16.4.199654.000.00%0047.50-2.00%47510
15.4.199654.000.00%216448.50-5.00%2435
12.4.199654.000.00%00+2.00%00
11.4.199654.00-10.00%0050.00-7.00%1 25025
10.4.199660.000.00%00-8.00%00
9.4.199660.000.00%00-10.00%00
5.4.199660.000.00%0065.50-2.00%2624
4.4.199660.00-9.09%36060.00%00
3.4.199666.000.00%000.00%00
2.4.199666.000.00%000.00%00
1.4.199666.000.00%000.00%00
29.3.199666.000.00%000.00%00
28.3.199666.000.00%000.00%00
27.3.199666.000.00%00+1.00%00
26.3.199666.000.00%0066.50+4.00%1 19718
25.3.199666.000.00%00-2.00%00
22.3.199666.000.00%000.00%00
21.3.199666.000.00%000.00%00
20.3.199666.000.00%00+1.00%00
19.3.199666.000.00%0065.00-1.00%90014
18.3.199666.000.00%0065.00+5.00%5208
15.3.199666.000.00%0062.00-5.00%62010
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec