EB ADIDAS TL01 - Prague Stock Exchange price chart

2016 2017 2018 2019 2020 2021 2022 Interactive

Short and summary info about EB ADIDAS TL01

The Prague Stock Exchange
Last price27.09.202217.62
First price12.09.201685.50
Historic min23.09.202217.62
Historic max04.08.2021528.28
Total volume13 592 083.43
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.9.202217.620.00%00
26.9.202217.620.00%00
23.9.202217.62-36.44%00
22.9.202227.72-7.78%00
21.9.202230.06+4.16%00
20.9.202228.86-13.90%00
19.9.202233.52+22.78%00
16.9.202227.30-22.24%15 224600
15.9.202235.11-20.13%19 997480
14.9.202243.96-17.18%00
13.9.202253.08-19.78%00
12.9.202266.17+17.03%00
9.9.202256.54+32.79%00
8.9.202242.58-0.70%38 037950
7.9.202242.88-10.55%855 62020 000
6.9.202247.94-11.19%77 8121 550
5.9.202253.98-7.23%26 276520
2.9.202258.19+10.86%2 69650
1.9.202252.49-18.87%14 092260
31.8.202264.70-5.38%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec