Share EB ADIDAS TL03, aktuální vývoj cen

Loading chart ...

  22.10.2021  21.10.2021  20.10.2021  19.10.2021  18.10.2021 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 22, 18:30:01 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  3070  78.17
BCP 22, 16:30:00 - - Closed    -
BCP 22, 16:30:00 132 74.00 -  0  0.00
BCP 22, 16:30:00 - - Off    -
BCP 22, 16:09:50 132 74.00 -    -
BCP 22, 16:09:30 10000 79.20 79.71 10000    -
BCP 22, 16:09:25 10000 78.95 79.45 10000    -
BCP 22, 16:09:22 10000 78.44 78.94 10000    -
BCP 22, 16:08:55 10000 78.43 78.94 10000    -
BCP 22, 16:08:53 10000 78.44 78.94 10000    -
BCP 22, 16:08:24 10000 78.18 78.68 10000    -
BCP 22, 16:08:17 10000 78.44 78.94 10000    -
BCP 22, 16:07:53 10000 78.43 78.93 10000    -
BCP 22, 16:07:51 10000 78.68 79.19 10000    -
BCP 22, 16:07:48 10000 78.94 79.44 10000    -
BCP 22, 16:07:48 10000 78.68 79.19 10000    -
BCP 22, 16:07:41 10000 78.69 79.20 10000    -
BCP 22, 16:07:25 10000 78.95 79.45 10000    -
BCP 22, 16:07:21 10000 78.94 79.45 10000    -
BCP 22, 16:07:00 10000 78.94 79.44 10000    -
BCP 22, 16:06:58 10000 78.68 79.18 10000    -
BCP 22, 16:06:58 10000 78.94 79.44 10000    -
BCP 22, 16:06:52 10000 78.95 79.45 10000    -
BCP 22, 16:06:49 10000 78.69 79.20 10000    -
BCP 22, 16:06:45 10000 78.44 78.94 10000    -
BCP 22, 16:06:35 10000 78.46 78.97 10000    -
BCP 22, 16:06:27 10000 78.45 78.95 10000    -
BCP 22, 16:06:25 10000 78.70 79.21 10000    -
BCP 22, 16:06:23 10000 78.69 79.20 10000    -
BCP 22, 16:06:18 10000 78.44 78.94 10000    -
BCP 22, 16:06:17 10000 78.69 79.20 10000    -
BCP 22, 16:06:16 10000 78.68 79.19 10000    -
BCP 22, 16:06:15 10000 78.43 78.93 10000    -
BCP 22, 16:06:09 10000 78.68 79.19 10000    -
BCP 22, 16:06:07 10000 78.43 78.93 10000    -
BCP 22, 16:05:53 10000 78.68 79.19 10000    -
BCP 22, 16:05:47 10000 78.69 79.20 10000    -
BCP 22, 16:05:43 10000 78.44 78.94 10000    -
BCP 22, 16:05:32 10000 78.69 79.20 10000    -
BCP 22, 16:05:24 10000 78.44 78.94 10000    -
BCP 22, 16:05:21 10000 78.43 78.94 10000    -
BCP 22, 16:05:14 10000 78.69 79.19 10000    -
BCP 22, 16:05:11 10000 78.69 79.20 10000    -
BCP 22, 16:04:32 10000 78.44 78.94 10000    -
BCP 22, 16:04:05 10000 78.69 79.20 10000    -
BCP 22, 16:04:01 10000 78.68 79.18 10000    -
BCP 22, 16:04:00 10000 78.42 78.93 10000    -
BCP 22, 16:03:51 10000 78.44 78.94 10000    -
  << First 20   Next 50 > 
EB ADIDAS TL03, graf
 Prague Stock Exchange 13:50 
Name Price Change
 AVAST  170.30  -0.12% 
 ČESKÁ ZBROJOVKA GR  536.00  +0.37% 
 ČEZ  733.00  0.00% 
 ERSTE GROUP BANK A  975.00  -1.52% 
 KOFOLA CS  320.00  +1.27% 
 KOMERČNÍ BANKA  848.00  -1.28% 
 MONETA MONEY BANK  87.75  -0.51% 
 O2 C.R.  255.00  +2.62% 
 PHILIP MORRIS ČR A  15 700.00  -0.63% 
 VIG  649.00  -1.14% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.