EB ADIDAS TS04 - Prague Stock Exchange price chart, Interactive chart

2019 2020 2021 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.6.202121.460.00%00
25.6.202121.46-52.16%84 8163 900
24.6.202144.86-3.09%31 326700
23.6.202146.29-13.43%135 9443 000
22.6.202153.47+1.89%197 1793 700
21.6.202152.48-3.37%433 7497 830
18.6.202154.31+10.57%385 8647 600
17.6.202149.12+1.17%195 3494 100
16.6.202148.55+3.89%466 8299 160
15.6.202146.73+5.77%202 3334 500
14.6.202144.18+16.54%93 3022 200
11.6.202137.91-22.52%137 3933 440
10.6.202148.93+24.60%217 9154 500
9.6.202139.27+19.33%127 4223 050
8.6.202132.91+4.58%89 1732 290
7.6.202131.47-5.38%86 2662 250
4.6.202133.26+2.15%45 3511 300
3.6.202132.56-1.54%38 4201 050
2.6.202133.07-2.28%10 527300
1.6.202133.84+28.13%6 000200
‹‹ First 60 Next 20 ›
Zobrazit sloupec