EB AVAST BC02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 Interactive

Short and summary info about EB AVAST BC02

The Prague Stock Exchange
Last price	11.04.2023	1 164.53
First price	13.04.2021	1 003.53
Historic min	11.05.2021	953.76
Historic max	11.04.2023	1 164.53
Total volume	5 404 985.36

Go to monthly & yearly prices and volumes of EB AVAST BC02

The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2023	1 164.53	+0.10%	0	0
6.4.2023	1 163.37	+0.01%	0	0
5.4.2023	1 163.26	+0.03%	0	0
4.4.2023	1 162.88	+0.02%	0	0
3.4.2023	1 162.66	+0.06%	0	0
31.3.2023	1 161.94	+0.02%	0	0
30.3.2023	1 161.68	+0.01%	0	0
29.3.2023	1 161.54	+0.03%	0	0
28.3.2023	1 161.20	+0.02%	0	0
27.3.2023	1 160.95	+0.06%	0	0
24.3.2023	1 160.27	+0.01%	0	0
23.3.2023	1 160.14	+0.01%	0	0
22.3.2023	1 159.97	+0.02%	0	0
21.3.2023	1 159.69	0.00%	0	0
20.3.2023	1 159.66	+0.08%	0	0
17.3.2023	1 158.71	+0.02%	0	0
16.3.2023	1 158.47	+0.02%	0	0
15.3.2023	1 158.22	+0.02%	0	0
14.3.2023	1 158.00	0.00%	0	0
13.3.2023	1 158.03	+0.08%	0	0
‹‹ First 60 Next 20 ›