EB AVAST TS03 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.5.2020
12.5.2020
11.5.2020	15.83	-0.57%	0	0
7.5.2020	15.92	-19.27%	0	0
6.5.2020	19.72	0.00%	0	0
5.5.2020	19.72	-2.47%	0	0
4.5.2020	20.22	-3.30%	0	0
30.4.2020	20.91	+13.58%	0	0
29.4.2020	18.41	-24.58%	0	0
28.4.2020	24.41	+6.32%	0	0
27.4.2020	22.96	+0.22%	0	0
24.4.2020	22.91	+1.78%	0	0
23.4.2020	22.51	-8.16%	0	0
22.4.2020	24.51	+3.59%	0	0
21.4.2020	23.66	-1.46%	0	0
20.4.2020	24.01	-9.40%	0	0
17.4.2020	26.50	+8.16%	0	0
16.4.2020	24.50	-39.66%	0	0
15.4.2020	40.60	-2.40%	0	0
14.4.2020	42.70	+2.66%	0	0
9.4.2020	41.59	+4.79%	0	0
8.4.2020	39.69	-11.19%	0	0
7.4.2020	44.69	+12.74%	0	0
6.4.2020	39.64	-1.47%	0	0
3.4.2020	40.23	+1.26%	0	0
2.4.2020	39.73	0.00%	0	0
1.4.2020	42.88	+13.80%	0	0
31.3.2020	37.68	-19.28%	0	0
30.3.2020	46.68	-9.83%	13 313	248
27.3.2020	51.77	+4.02%	0	0
26.3.2020	49.77	-3.86%	0	0
25.3.2020	51.77	-20.07%	0	0
24.3.2020	64.77	-11.60%	0	0
23.3.2020	73.27	+16.56%	0	0
20.3.2020	62.86	-18.21%	16 755	248
19.3.2020	76.86	-7.80%	0	0
18.3.2020	83.36	+7.06%	0	0
17.3.2020	77.86	+9.88%	0	0
16.3.2020	70.86	+9.18%	0	0
13.3.2020	64.90	-1.52%	0	0
12.3.2020	65.90	+10.02%	0	0
11.3.2020	59.90	+22.49%	0	0
10.3.2020	48.90	-5.78%	0	0
9.3.2020	51.90	+15.49%	0	0
6.3.2020	44.94	+2.28%	0	0
5.3.2020	43.94	0.00%	0	0
4.3.2020	43.94	+7.33%	0	0
3.3.2020	40.94	-8.90%	0	0
2.3.2020	44.94	-6.32%	0	0
28.2.2020	47.97	0.00%	0	0
27.2.2020	47.97	+14.30%	0	0
26.2.2020	41.97	+7.70%	0	0
25.2.2020	38.97	+2.63%	0	0
24.2.2020	37.97	+15.06%	0	0
21.2.2020	33.00	+13.79%	0	0
20.2.2020	29.00	0.00%	0	0
19.2.2020	29.00	-9.38%	0	0
18.2.2020	32.00	+3.23%	0	0
17.2.2020	31.00	0.00%	0	0