EB BMW TL03 - Prague Stock Exchange price chart for year 2020

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202092.35-0.09%00
29.12.202092.43-2.87%00
28.12.202095.16+1.69%00
23.12.202093.58+3.22%00
22.12.202090.66+2.14%00
21.12.202088.76-7.86%00
18.12.202096.33-0.55%00
17.12.202096.86-0.77%00
16.12.202097.61+3.43%00
15.12.202094.37+4.32%00
14.12.202090.46+2.96%00
11.12.202087.86-1.83%00
10.12.202089.50-5.33%00
9.12.202094.54+0.64%00
8.12.202093.94-1.91%00
7.12.202095.77-2.30%00
4.12.202098.02+3.30%00
3.12.202094.89-0.95%00
2.12.202095.80-1.48%00
1.12.202097.24+2.49%00
30.11.202094.88+1.40%00
27.11.202093.57-2.44%00
26.11.202095.91-2.44%00
25.11.202098.31-3.11%00
24.11.2020101.47+5.57%00
23.11.202096.12+0.32%00
20.11.202095.81-0.13%00
19.11.202095.93-0.37%00
18.11.202096.29+4.00%00
16.11.202092.59+5.08%00
13.11.202088.11+0.94%00
12.11.202087.29-0.25%00
11.11.202087.51+3.98%00
10.11.202084.16+2.91%00
9.11.202081.78+15.46%00
6.11.202070.83-1.09%00
5.11.202071.61+5.14%00
4.11.202068.11+4.29%10 355150
3.11.202065.31+7.07%00
2.11.202061.00+6.20%8 550150
30.10.202057.44-1.76%00
29.10.202058.47-12.25%00
27.10.202066.63-6.29%00
26.10.202071.10-1.21%00
23.10.202071.97-0.61%00
22.10.202072.41-1.00%00
21.10.202073.14+1.06%00
20.10.202072.37+3.37%00
19.10.202070.01-0.34%00
16.10.202070.25+6.21%00
15.10.202066.14-9.98%00
14.10.202073.47+1.48%00
13.10.202072.40-2.69%00
12.10.202074.40+1.02%00
9.10.202073.65-5.24%00
8.10.202077.72+5.66%00
7.10.202073.56-2.06%00
6.10.202075.11+3.67%00
5.10.202072.45+7.44%00
2.10.202067.43+0.15%00
1.10.202067.33-0.88%00
30.9.202067.93+2.97%00
29.9.202065.97+12.27%00
28.9.2020
25.9.202058.76-6.79%00
24.9.202063.04-2.13%00
23.9.202064.41+0.11%00
22.9.202064.34+0.94%00
21.9.202063.74-11.58%00
18.9.202072.09-1.44%00
17.9.202073.14+2.35%00
16.9.202071.46-2.16%00
15.9.202073.04+2.44%00
14.9.202071.30+0.59%00
11.9.202070.88-0.49%00
10.9.202071.23+1.09%00
9.9.202070.46+3.13%00
8.9.202068.32+2.58%00
7.9.202066.60+3.26%00
4.9.202064.50+0.39%00
3.9.202064.25+5.60%00
2.9.202060.84+2.41%00
1.9.202059.41-4.81%00
31.8.202062.41+6.61%00
28.8.202058.54-1.60%00
27.8.202059.49+2.76%50 700845
26.8.202057.89+7.86%00
25.8.202053.67-0.37%13 998250
24.8.202053.87+6.65%00
21.8.202050.51-3.37%00
20.8.202052.27-4.09%00
19.8.202054.50+3.42%00
18.8.202052.70-1.57%00
17.8.202053.54-1.02%00
14.8.202054.09-3.31%00
13.8.202055.94-3.13%00
12.8.202057.75+5.08%00
11.8.202054.96+17.36%00
10.8.202046.83-1.01%00
7.8.202047.31+0.08%00
6.8.202047.27-1.01%28 207595
5.8.202047.75-11.54%00
4.8.202053.98+6.70%00
3.8.202050.59+6.73%00
31.7.202047.40-3.32%00
30.7.202049.03-11.26%00
29.7.202055.25-7.06%00
28.7.202059.45+0.07%00
27.7.202059.41-2.75%00
24.7.202061.09-3.35%00
23.7.202063.21+5.86%00
22.7.202059.71-4.63%00
21.7.202062.61+7.80%00
20.7.202058.08-3.46%00
17.7.202060.16+5.56%329 4095 422
16.7.202056.99-0.52%00
15.7.202057.29+6.17%00
14.7.202053.96-5.47%00
13.7.202057.08+1.71%00
10.7.202056.12+0.05%00
9.7.202056.09-1.72%00
8.7.202057.07-3.11%34 128600
7.7.202058.90+9.26%00
3.7.202053.91-5.14%00
2.7.202056.83+7.45%00
1.7.202052.89+3.85%50 5001 000
30.6.202050.93-1.47%00
29.6.202050.140.00%00
26.6.202050.14-6.46%00
25.6.202053.60-0.15%00
24.6.202053.68-5.79%00
23.6.202056.98+4.07%29 550500
22.6.202054.75+2.09%00
19.6.202053.63-0.63%00
18.6.202053.97+2.59%00
17.6.202052.61-3.96%00
16.6.202054.78+11.68%00
15.6.202049.05-6.46%52 2831 100
12.6.202052.44+3.25%00
11.6.202050.79-11.72%00
10.6.202057.53-2.24%294 3364 922
9.6.202058.85-6.88%00
8.6.202063.20+5.07%00
5.6.202060.15+8.73%00
4.6.202055.32+0.47%00
3.6.202055.06+12.41%00
2.6.202048.98+13.88%00
1.6.202043.010.00%00
29.5.202043.01-5.72%00
28.5.202045.62-1.96%00
27.5.202046.53+19.40%00
26.5.202038.97+11.66%00
25.5.202034.900.00%00
Zobrazit sloupec