EB CBK TS06 - Prague Stock Exchange price chart

2021 Interactive

Short and summary info about EB CBK TS06

The Prague Stock Exchange
Last price17.05.20211.55
First price18.01.20212.94
Historic min12.05.20211.54
Historic max21.04.20215.48
Total volume75 892.00
The Prague Sotck Exchange and RM-System - daily results - EB CBK TS06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.5.20211.550.00%00
14.5.20211.550.00%00
13.5.20211.55+0.65%39 20020 000
12.5.20211.54-47.26%1 9001 000
11.5.20212.92+6.57%3 1401 000
10.5.20212.74-16.72%00
7.5.20213.29+10.03%00
6.5.20212.99-6.56%00
5.5.20213.20+10.34%00
4.5.20212.90-9.94%00
3.5.20213.22-6.94%00
30.4.20213.460.00%00
29.4.20213.46-12.63%00
28.4.20213.96-10.41%00
27.4.20214.42-5.96%00
26.4.20214.70-7.30%00
23.4.20215.07-1.93%00
22.4.20215.17-5.66%00
21.4.20215.48+13.46%00
20.4.20214.83+6.15%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec