EB CBK TS06 - Prague Stock Exchange price chart
Short and summary info about EB CBK TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2021 | 1.55 |
| First price | 18.01.2021 | 2.94 |
| Historic min | 12.05.2021 | 1.54 |
| Historic max | 21.04.2021 | 5.48 |
| Total volume | 75 892.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2021 | 1.55 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2021 | 1.55 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2021 | 1.55 | +0.65% | 39 200 | 20 000 | ||||||||||
| 12.5.2021 | 1.54 | -47.26% | 1 900 | 1 000 | ||||||||||
| 11.5.2021 | 2.92 | +6.57% | 3 140 | 1 000 | ||||||||||
| 10.5.2021 | 2.74 | -16.72% | 0 | 0 | ||||||||||
| 7.5.2021 | 3.29 | +10.03% | 0 | 0 | ||||||||||
| 6.5.2021 | 2.99 | -6.56% | 0 | 0 | ||||||||||
| 5.5.2021 | 3.20 | +10.34% | 0 | 0 | ||||||||||
| 4.5.2021 | 2.90 | -9.94% | 0 | 0 | ||||||||||
| 3.5.2021 | 3.22 | -6.94% | 0 | 0 | ||||||||||
| 30.4.2021 | 3.46 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2021 | 3.46 | -12.63% | 0 | 0 | ||||||||||
| 28.4.2021 | 3.96 | -10.41% | 0 | 0 | ||||||||||
| 27.4.2021 | 4.42 | -5.96% | 0 | 0 | ||||||||||
| 26.4.2021 | 4.70 | -7.30% | 0 | 0 | ||||||||||
| 23.4.2021 | 5.07 | -1.93% | 0 | 0 | ||||||||||
| 22.4.2021 | 5.17 | -5.66% | 0 | 0 | ||||||||||
| 21.4.2021 | 5.48 | +13.46% | 0 | 0 | ||||||||||
| 20.4.2021 | 4.83 | +6.15% | 0 | 0 | ||||||||||
| ||||||||||||||
