EB DAIMLER TL04 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2022	129.49	+2.44%	0	0
12.1.2022	126.41	+2.12%	0	0
11.1.2022	123.79	+0.94%	0	0
10.1.2022	122.64	-1.20%	0	0
7.1.2022	124.13	-2.26%	0	0
6.1.2022	127.00	+0.77%	0	0
5.1.2022	126.03	+4.55%	0	0
4.1.2022	120.55	+7.02%	0	0
3.1.2022	112.64	+0.21%	0	0
30.12.2021	112.40	-0.86%	0	0
29.12.2021	113.38	-2.58%	0	0
28.12.2021	116.38	-0.28%	0	0
27.12.2021	116.71	-2.24%	0	0
23.12.2021	119.38	+4.09%	118 720	1 000
22.12.2021	114.69	+0.92%	0	0
21.12.2021	113.65	+3.70%	0	0
20.12.2021	109.59	-4.68%	0	0
17.12.2021	114.97	-6.69%	0	0
16.12.2021	123.21	+0.68%	0	0
15.12.2021	122.38	-1.80%	0	0
14.12.2021	124.62	-7.15%	0	0
13.12.2021	134.22	+7.93%	0	0
10.12.2021	124.36	+3.49%	0	0
9.12.2021	120.17	+1.76%	0	0
8.12.2021	118.09	-2.65%	0	0
7.12.2021	121.31	+2.95%	0	0
6.12.2021	117.83	-1.93%	0	0
3.12.2021	120.15	+0.87%	0	0
2.12.2021	119.11	-1.64%	0	0
1.12.2021	121.10	+7.48%	0	0
30.11.2021	112.67	-1.90%	0	0
29.11.2021	114.85	-0.54%	0	0
26.11.2021	115.47	-7.72%	0	0
25.11.2021	125.13	+0.65%	0	0
24.11.2021	124.32	-5.62%	0	0
23.11.2021	131.72	-0.16%	0	0
22.11.2021	131.93	+1.20%	0	0
19.11.2021	130.37	-0.41%	0	0
18.11.2021	130.91	+4.10%	0	0
16.11.2021	125.76	-0.12%	0	0
15.11.2021	125.91	+1.85%	0	0
12.11.2021	123.62	-0.93%	0	0
11.11.2021	124.78	+1.12%	0	0
10.11.2021	123.40	-0.02%	0	0
9.11.2021	123.43	+1.04%	0	0
8.11.2021	122.16	-0.76%	0	0
5.11.2021	123.10	-0.90%	0	0
4.11.2021	124.22	+1.26%	0	0
3.11.2021	122.68	+1.22%	0	0
2.11.2021	121.20	-0.69%	0	0
1.11.2021	122.04	+2.60%	0	0
29.10.2021	118.95	+4.99%	0	0
27.10.2021	113.30	-2.12%	0	0
26.10.2021	115.75	+0.59%	0	0
25.10.2021	115.07	+2.89%	0	0
22.10.2021	111.84	-0.03%	0	0
21.10.2021	111.87	+4.29%	0	0
20.10.2021	107.27	-4.07%	0	0
19.10.2021	111.82	+2.85%	0	0
18.10.2021	108.72	-4.82%	0	0
15.10.2021	114.23	+2.30%	0	0
14.10.2021	111.66	+1.51%	0	0
13.10.2021	110.00	-1.16%	0	0
12.10.2021	111.29	+0.11%	0	0
11.10.2021	111.17	+3.85%	0	0
8.10.2021	107.05	+7.51%	0	0
7.10.2021	99.57	+5.90%	0	0
6.10.2021	94.02	-2.77%	0	0
5.10.2021	96.70	-1.12%	0	0
4.10.2021	97.80	-1.18%	0	0
1.10.2021	98.97	+2.04%	0	0
30.9.2021	96.99	-1.19%	0	0
29.9.2021	98.16	+6.22%	0	0
27.9.2021	92.41	+2.80%	0	0
24.9.2021	89.89	+4.18%	0	0
23.9.2021	86.28	+4.13%	0	0
22.9.2021	82.86	+6.45%	0	0
21.9.2021	77.84	+2.62%	0	0
20.9.2021	75.85	-9.95%	0	0
17.9.2021	84.23	-1.73%	0	0
16.9.2021	85.71	-0.87%	0	0
15.9.2021	86.46	-0.39%	0	0
14.9.2021	86.80	+4.24%	0	0
13.9.2021	83.27	+6.74%	0	0
10.9.2021	78.01	+4.38%	0	0
9.9.2021	74.74	-2.81%	0	0
8.9.2021	76.90	-5.07%	0	0
7.9.2021	81.01	+3.09%	0	0
6.9.2021	78.58	-1.91%	0	0
3.9.2021	80.11	-1.71%	0	0
2.9.2021	81.50	-0.84%	0	0
1.9.2021	82.19	-0.70%	0	0
31.8.2021	82.77	-2.38%	0	0
30.8.2021	84.79	+2.75%	0	0
27.8.2021	82.52	+0.84%	0	0
26.8.2021	81.83	-1.87%	0	0
25.8.2021	83.39	+2.08%	0	0
24.8.2021	81.69	+1.90%	0	0
23.8.2021	80.17	+2.55%	0	0
20.8.2021	78.18	-1.80%	77 560	1 000
19.8.2021	79.61	-5.32%	0	0
18.8.2021	84.08	-4.52%	0	0
17.8.2021	88.06	-3.21%	0	0
16.8.2021	90.98	-3.08%	0	0
13.8.2021	93.87	-0.71%	0	0
12.8.2021	94.54	+2.92%	0	0
11.8.2021	91.86	+1.78%	0	0
10.8.2021	90.25	-1.15%	0	0
9.8.2021	91.30	-6.25%	0	0
6.8.2021	97.39	+5.80%	0	0
5.8.2021	92.05	-2.94%	0	0
4.8.2021	94.84	+0.06%	0	0
3.8.2021	94.78	-2.44%	0	0
2.8.2021	97.15	+4.41%	0	0
30.7.2021	93.05	-1.05%	0	0
29.7.2021	94.04	+3.67%	0	0
28.7.2021	90.71	-0.35%	0	0
27.7.2021	91.03	-1.95%	0	0
26.7.2021	92.84	-1.50%	0	0
23.7.2021	94.25	+9.61%	0	0
22.7.2021	85.99	+3.24%	0	0
21.7.2021	83.29	+5.12%	0	0
20.7.2021	79.23	-0.25%	0	0
19.7.2021	79.43	-8.54%	0	0
16.7.2021	86.85	-1.52%	0	0
15.7.2021	88.19	-2.53%	0	0
14.7.2021	90.48	+1.57%	0	0
13.7.2021	89.08	+1.64%	0	0
12.7.2021	87.64	+1.03%	0	0
9.7.2021	86.75	+5.74%	0	0
8.7.2021	82.04	-4.53%	0	0
7.7.2021	85.93	-11.54%	0	0
2.7.2021	97.14	+2.03%	0	0
1.7.2021	95.21	+1.69%	0	0
30.6.2021	93.63	-3.81%	0	0
29.6.2021	97.34	-0.42%	0	0
28.6.2021	97.75	-1.25%	0	0
25.6.2021	98.99	-4.17%	0	0
24.6.2021	103.30	-0.11%	0	0
23.6.2021	103.41	-0.09%	0	0
22.6.2021	103.50	+1.85%	0	0
21.6.2021	101.62	+3.15%	0	0
18.6.2021	98.52	-7.67%	0	0
17.6.2021	106.70	+5.04%	0	0
16.6.2021	101.58	-1.30%	0	0
15.6.2021	102.92	-0.61%	0	0
14.6.2021	103.55	+0.11%	0	0
11.6.2021	103.44	+0.71%	0	0
10.6.2021	102.71	+1.57%	0	0
9.6.2021	101.12	-1.74%	0	0
8.6.2021	102.91	-2.07%	0	0
7.6.2021	105.08	+0.75%	0	0
4.6.2021	104.30	-0.79%	0	0
3.6.2021	105.13	+2.74%	0	0
2.6.2021	102.33	+1.45%	0	0
1.6.2021	100.87	+3.71%	0	0
31.5.2021	97.26	-0.95%	0	0
28.5.2021	98.19	-1.78%	0	0
27.5.2021	99.97	+2.72%	0	0
26.5.2021	97.32	+0.46%	0	0
25.5.2021	96.87	+2.43%	0	0
24.5.2021	94.57	0.00%	0	0
21.5.2021	94.57	+2.64%	0	0
20.5.2021	92.14	+6.02%	0	0
19.5.2021	86.91	-5.92%	0	0
18.5.2021	92.38	+1.68%	0	0
17.5.2021	90.85	+0.31%	0	0
14.5.2021	90.57	+5.66%	0	0
13.5.2021	85.72	-1.93%	0	0
12.5.2021	87.41	+1.70%	0	0
11.5.2021	85.95	-5.03%	0	0
10.5.2021	90.50	+3.49%	0	0
7.5.2021	87.45	-0.38%	0	0
6.5.2021	87.78	+1.94%	0	0
5.5.2021	86.11	-4.41%	0	0
4.5.2021	90.08	-4.70%	0	0
3.5.2021	94.52	+2.49%	0	0
30.4.2021	92.22	-0.41%	0	0
29.4.2021	92.60	-3.37%	0	0
28.4.2021	95.83	+2.55%	0	0
27.4.2021	93.45	+2.44%	0	0
26.4.2021	91.22	+2.06%	0	0
23.4.2021	89.38	-1.89%	0	0
22.4.2021	91.10	+2.98%	0	0
21.4.2021	88.46	-6.76%	0	0
20.4.2021	94.87	-4.13%	0	0
19.4.2021	98.96	-1.71%	0	0
16.4.2021	100.68	+4.77%	0	0
15.4.2021	96.10	+0.39%	0	0
14.4.2021	95.73	-2.85%	0	0
13.4.2021	98.54	-1.32%	0	0
12.4.2021	99.86	+5.63%	0	0
9.4.2021	94.54	+2.27%	0	0
8.4.2021	92.44	-4.11%	0	0
7.4.2021	96.40	-2.07%	0	0
6.4.2021	98.44	+3.64%	0	0
1.4.2021	94.98	-0.92%	0	0
31.3.2021	95.86	+4.05%	0	0
30.3.2021	92.13	+2.88%	0	0
29.3.2021	89.55	+1.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›