EB DAX TL17 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL17
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.07.2022 | 183.63 |
| First price | 18.01.2021 | 608.94 |
| Historic min | 30.06.2022 | 159.01 |
| Historic max | 18.11.2021 | 1 127.39 |
| Total volume | 26 806 734.83 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL17 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.2022 | 183.63 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2022 | 183.63 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2022 | 183.63 | -5.60% | 0 | 0 | ||||||||||
| 1.7.2022 | 194.52 | +22.33% | 515 692 | 2 670 | ||||||||||
| 30.6.2022 | 159.01 | -38.08% | 229 350 | 1 382 | ||||||||||
| 29.6.2022 | 256.79 | -19.73% | 68 858 | 280 | ||||||||||
| 28.6.2022 | 319.91 | +13.55% | 0 | 0 | ||||||||||
| 27.6.2022 | 281.73 | -1.68% | 197 884 | 600 | ||||||||||
| 24.6.2022 | 286.53 | +24.53% | 403 423 | 1 650 | ||||||||||
| 23.6.2022 | 230.09 | -19.31% | 732 752 | 2 950 | ||||||||||
| 22.6.2022 | 285.15 | -11.47% | 107 004 | 400 | ||||||||||
| 21.6.2022 | 322.08 | +5.19% | 493 674 | 1 440 | ||||||||||
| 20.6.2022 | 306.18 | +11.31% | 638 163 | 2 190 | ||||||||||
| 17.6.2022 | 275.06 | +5.42% | 1 169 308 | 4 030 | ||||||||||
| 16.6.2022 | 260.93 | -32.23% | 1 432 172 | 4 940 | ||||||||||
| 15.6.2022 | 385.01 | +13.26% | 3 766 342 | 10 200 | ||||||||||
| 14.6.2022 | 339.94 | -3.28% | 2 678 215 | 7 530 | ||||||||||
| 13.6.2022 | 351.46 | -20.50% | 2 399 291 | 6 550 | ||||||||||
| 10.6.2022 | 442.11 | -19.76% | 412 168 | 900 | ||||||||||
| 9.6.2022 | 550.96 | -6.78% | 0 | 0 | ||||||||||
| ||||||||||||||
