EB DAX TS7 - Prague Stock Exchange price chart for year 2021

2015 2016 2017 2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.4.202182.270.00%00
1.4.202182.270.00%00
31.3.202182.27-6.64%00
30.3.202188.12-31.10%12 388123
29.3.2021127.90-11.77%15 287120
26.3.2021144.97-30.57%8 69860
25.3.2021208.80+7.17%21 907100
24.3.2021194.83+21.08%00
23.3.2021160.91-5.21%19 296100
22.3.2021169.75-5.55%00
19.3.2021179.72+14.05%16 696100
18.3.2021157.58-19.32%14 666100
17.3.2021195.32+1.68%00
16.3.2021192.10-7.55%12 43060
15.3.2021207.78-7.47%00
12.3.2021224.56+13.57%00
11.3.2021197.73-3.50%11 23455
10.3.2021204.90-11.90%10 47350
9.3.2021232.57-19.51%1 8558
8.3.2021288.94-15.03%38 792124
5.3.2021340.05+1.04%00
4.3.2021336.56-3.71%8 66525
3.3.2021349.51+8.30%18 98160
2.3.2021322.73-12.83%21 41760
1.3.2021370.24-5.72%00
26.2.2021392.70+8.83%21 12150
25.2.2021360.84-2.49%00
24.2.2021370.06-6.93%00
23.2.2021397.61+10.43%24 49660
22.2.2021360.06+2.91%19 93350
19.2.2021349.87-8.14%00
18.2.2021380.88+6.27%00
17.2.2021358.41+7.88%00
16.2.2021332.23+4.03%00
15.2.2021319.35-7.25%19 54360
12.2.2021344.32-0.41%55 500150
11.2.2021345.73-0.33%73 416210
10.2.2021346.89-0.04%35 510100
9.2.2021347.04+7.36%53 011150
8.2.2021323.24-7.10%00
5.2.2021347.93-0.01%17 10650
4.2.2021347.95-8.70%00
3.2.2021381.11-6.40%14 90140
2.2.2021407.19-11.95%00
1.2.2021462.47-2.09%00
29.1.2021472.36+5.47%73 224150
28.1.2021447.86-5.79%44 786100
27.1.2021475.40+22.63%116 126270
26.1.2021387.66-10.65%104 451270
25.1.2021433.89+10.15%16 76140
22.1.2021393.91+3.14%105 110250
21.1.2021381.90+1.03%18 46550
20.1.2021378.00-7.91%89 832230
19.1.2021410.45+0.20%00
18.1.2021409.64-5.97%00
15.1.2021435.67+19.23%39 043100
14.1.2021365.41-2.65%51 995140
13.1.2021375.34-2.05%00
12.1.2021383.21-2.44%152 346400
11.1.2021392.80+12.36%284 022700
8.1.2021349.60-6.48%69 088200
7.1.2021373.83-7.50%306 735820
6.1.2021404.14-11.30%00
5.1.2021455.63+8.24%471 2661 050
4.1.2021420.95-5.13%422 7901 050
30.12.2020443.73+1.08%575 5841 300
29.12.2020438.99+2.23%201 330500
28.12.2020429.42-12.49%171 162400
23.12.2020490.72-10.15%00
22.12.2020546.18-8.74%10 49820
21.12.2020598.48+28.97%353 033620
18.12.2020464.03+1.79%00
17.12.2020455.87-9.73%112 915250
16.12.2020505.00-8.72%00
15.12.2020553.25-3.76%336 370600
14.12.2020574.87-5.04%00
11.12.2020605.37+7.23%306 456500
10.12.2020564.53+4.35%00
9.12.2020540.98-6.09%10 48220
8.12.2020576.07-0.68%00
7.12.2020580.04+0.64%292 126500
4.12.2020576.33-1.00%00
3.12.2020582.15+2.12%297 960520
2.12.2020570.05+5.58%00
1.12.2020539.93+0.60%00
30.11.2020536.73-2.71%49 48090
27.11.2020551.67-2.16%00
26.11.2020563.84-1.98%00
25.11.2020575.23+0.65%00
24.11.2020571.52-4.63%00
23.11.2020599.27-3.57%00
20.11.2020621.45-0.55%00
19.11.2020624.88+4.20%31 85750
18.11.2020599.68-1.47%00
16.11.2020608.61-3.60%35 69960
13.11.2020631.36-0.85%627 3301 000
12.11.2020636.76+6.52%69 387110
11.11.2020597.79-0.04%630 7531 048
10.11.2020598.04-0.76%00
9.11.2020602.65-23.40%493 264755
6.11.2020786.74+0.85%00
5.11.2020780.08-9.85%00
4.11.2020865.32-6.87%91 731100
3.11.2020929.12-7.32%9 58110
2.11.20201 002.54-7.59%00
30.10.20201 084.90+2.97%00
29.10.20201 053.58+12.26%106 47798
27.10.2020938.49+4.11%92 327100
26.10.2020901.47+15.60%487 530550
23.10.2020779.80-4.24%78 091100
22.10.2020814.31+5.44%80 828100
21.10.2020772.27+4.54%76 612100
20.10.2020738.76+1.04%80 341110
19.10.2020731.19+2.29%44 32065
16.10.2020714.85-8.15%00
15.10.2020778.27+14.65%244 764320
14.10.2020678.85-2.79%00
13.10.2020698.36+6.54%00
12.10.2020655.50-3.20%00
9.10.2020677.17+1.06%00
8.10.2020670.05-7.69%00
7.10.2020725.88+3.36%00
6.10.2020702.28-5.26%180 214250
5.10.2020741.25-5.87%00
2.10.2020787.46+2.41%00
1.10.2020768.95+4.94%00
30.9.2020732.72-0.04%764 3501 000
29.9.2020733.02-15.45%00
28.9.2020
25.9.2020867.01+9.25%189 638230
24.9.2020793.58+3.13%31 84740
23.9.2020769.47-1.32%169 968230
22.9.2020779.75-3.06%00
21.9.2020804.35+26.45%161 804213
18.9.2020636.09+0.16%00
17.9.2020635.06+0.58%00
16.9.2020631.37+1.11%00
15.9.2020624.43-1.19%00
14.9.2020631.98-2.00%00
11.9.2020644.91+4.25%00
10.9.2020618.61-1.71%00
9.9.2020629.35-9.16%51 50577
8.9.2020692.84+5.23%54 00575
7.9.2020658.38-5.87%53 03678
4.9.2020699.46+15.57%655 9301 000
3.9.2020605.22-2.54%609 3501 000
2.9.2020621.01-11.43%141 054230
1.9.2020701.15+4.05%00
31.8.2020673.84-0.36%00
28.8.2020676.25+3.26%137 537205
27.8.2020654.91+1.52%46 07972
26.8.2020645.12-1.57%00
25.8.2020655.38-1.55%00
24.8.2020665.72-11.11%00
21.8.2020748.91+2.46%00
20.8.2020730.95+5.28%00
19.8.2020694.26-2.30%00
18.8.2020710.64+0.73%12 06918
17.8.2020705.49-1.30%00
14.8.2020714.79+3.80%00
13.8.2020688.61+1.61%00
12.8.2020677.67-3.95%00
11.8.2020705.55-7.89%00
10.8.2020766.00-1.45%00
7.8.2020777.28-0.44%00
6.8.2020780.75+1.42%00
5.8.2020769.80-2.34%00
4.8.2020788.28+1.52%00
3.8.2020776.44-8.11%15 90920
31.7.2020844.99-3.57%16 95520
30.7.2020876.30+19.07%00
29.7.2020735.94-1.10%00
28.7.2020744.10+2.20%00
27.7.2020728.11+0.07%00
24.7.2020727.63+8.37%92 636125
23.7.2020671.45+0.56%00
22.7.2020667.72+3.43%00
21.7.2020645.55-8.14%00
20.7.2020702.74-3.89%00
17.7.2020731.16-1.58%00
16.7.2020742.92+1.26%00
15.7.2020733.67-10.60%00
14.7.2020820.65+6.22%00
13.7.2020772.62-6.31%00
10.7.2020824.66+2.77%00
9.7.2020802.42-2.79%99 816125
8.7.2020825.44+1.69%00
7.7.2020811.75-2.62%00
3.7.2020833.55+3.31%00
2.7.2020806.85-9.13%00
1.7.2020887.88-2.72%00
30.6.2020912.68-1.47%00
29.6.2020943.920.00%00
26.6.2020943.92+0.77%00
25.6.2020936.67+2.16%00
24.6.2020916.84+8.53%00
23.6.2020844.81-7.44%32 74139
22.6.2020912.70+3.51%00
19.6.2020881.72-3.60%883 2101 000
18.6.2020914.65+2.73%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TS7 > Graf
Friday, September 20, 2024 1:45:51

Thermal battery calculator