EB EGB TS09 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2021	5.80	0.00%	0	0
5.11.2021	5.80	0.00%	0	0
4.11.2021	5.80	+0.17%	0	0
3.11.2021	5.79	-31.48%	0	0
2.11.2021	8.45	-1.74%	0	0
1.11.2021	8.60	-19.10%	5 475	666
29.10.2021	10.63	+3.00%	0	0
27.10.2021	10.32	+16.09%	0	0
26.10.2021	8.89	0.00%	0	0
25.10.2021	8.89	0.00%	6 593	666
22.10.2021	8.89	+33.08%	0	0
21.10.2021	6.68	-5.78%	0	0
20.10.2021	7.09	+9.08%	0	0
19.10.2021	6.50	+0.78%	0	0
18.10.2021	6.45	+22.62%	0	0
15.10.2021	5.26	+2.33%	0	0
14.10.2021	5.14	-7.22%	0	0
13.10.2021	5.54	+11.69%	1 959	300
12.10.2021	4.96	+26.53%	0	0
11.10.2021	3.92	-35.84%	0	0
8.10.2021	6.11	+37.61%	0	0
7.10.2021	4.44	-26.85%	0	0
6.10.2021	6.07	-26.16%	0	0
5.10.2021	8.22	-10.75%	0	0
4.10.2021	9.21	-3.96%	0	0
1.10.2021	9.59	+8.12%	0	0
30.9.2021	8.87	-11.39%	0	0
29.9.2021	10.01	+9.64%	0	0
27.9.2021	9.13	-21.02%	0	0
24.9.2021	11.56	-3.51%	0	0
23.9.2021	11.98	-15.99%	0	0
22.9.2021	14.26	-8.65%	0	0
21.9.2021	15.61	-10.34%	0	0
20.9.2021	17.41	+24.45%	0	0
17.9.2021	13.99	-2.30%	14 480	1 000
16.9.2021	14.32	-9.71%	0	0
15.9.2021	15.86	+4.27%	0	0
14.9.2021	15.21	-6.05%	0	0
13.9.2021	16.19	-7.80%	0	0
10.9.2021	17.56	+2.45%	0	0
9.9.2021	17.14	+4.77%	0	0
8.9.2021	16.36	-3.93%	0	0
7.9.2021	17.03	-0.58%	0	0
6.9.2021	17.13	+0.88%	0	0
3.9.2021	16.98	-4.98%	0	0
2.9.2021	17.87	-3.35%	0	0
1.9.2021	18.49	-7.69%	0	0
31.8.2021	20.03	-1.86%	0	0
30.8.2021	20.41	-2.30%	0	0
27.8.2021	20.89	+4.19%	0	0
26.8.2021	20.05	+1.62%	0	0
25.8.2021	19.73	-7.80%	0	0
24.8.2021	21.40	+4.39%	0	0
23.8.2021	20.50	-3.85%	0	0
20.8.2021	21.32	+8.61%	0	0
19.8.2021	19.63	+7.98%	0	0
18.8.2021	18.18	-1.78%	0	0
17.8.2021	18.51	+7.62%	0	0
16.8.2021	17.20	+5.85%	0	0
13.8.2021	16.25	+2.39%	0	0
12.8.2021	15.87	-2.28%	0	0
11.8.2021	16.24	-8.66%	0	0
10.8.2021	17.78	-1.82%	0	0
9.8.2021	18.11	-5.63%	0	0
6.8.2021	19.19	-8.71%	0	0
5.8.2021	21.02	-5.78%	0	0
4.8.2021	22.31	+4.06%	0	0
3.8.2021	21.44	+2.00%	0	0
2.8.2021	21.02	-6.78%	0	0
30.7.2021	22.55	-4.73%	0	0
29.7.2021	23.67	-6.41%	0	0
28.7.2021	25.29	-1.13%	0	0
27.7.2021	25.58	+3.56%	0	0
26.7.2021	24.70	-3.74%	0	0
23.7.2021	25.66	-2.06%	0	0
22.7.2021	26.20	-3.99%	0	0
21.7.2021	27.29	-8.94%	0	0
20.7.2021	29.97	-2.06%	0	0
19.7.2021	30.60	+9.48%	0	0
16.7.2021	27.95	-0.04%	0	0
15.7.2021	27.96	+2.04%	0	0
14.7.2021	27.40	+0.15%	0	0
13.7.2021	27.36	-1.90%	0	0
12.7.2021	27.89	-0.32%	0	0
9.7.2021	27.98	-4.54%	0	0
8.7.2021	29.31	+4.23%	0	0
7.7.2021	28.12	+10.84%	0	0
2.7.2021	25.37	-2.01%	0	0
1.7.2021	25.89	-6.67%	0	0
30.6.2021	27.74	+8.32%	0	0
29.6.2021	25.61	+3.47%	0	0
28.6.2021	24.75	+2.15%	0	0
25.6.2021	24.23	-0.82%	0	0
24.6.2021	24.43	-1.01%	0	0
23.6.2021	24.68	+1.77%	0	0
22.6.2021	24.25	0.00%	0	0
21.6.2021	24.25	+1.04%	0	0
18.6.2021	24.00	+19.17%	0	0
17.6.2021	20.14	-2.42%	0	0
16.6.2021	20.64	-0.86%	0	0
15.6.2021	20.82	-1.89%	0	0
14.6.2021	21.22	-0.33%	0	0
11.6.2021	21.29	+5.50%	0	0
10.6.2021	20.18	+1.97%	0	0
9.6.2021	19.79	+1.44%	0	0
8.6.2021	19.51	+5.46%	0	0
7.6.2021	18.50	-5.56%	0	0
4.6.2021	19.59	-0.46%	0	0
3.6.2021	19.68	-0.40%	0	0
2.6.2021	19.76	-0.65%	0	0
1.6.2021	19.89	-3.31%	0	0
31.5.2021	20.57	+0.78%	0	0
28.5.2021	20.41	+8.16%	0	0
27.5.2021	18.87	-13.80%	0	0
26.5.2021	21.89	+22.22%	0	0
25.5.2021	17.91	-11.82%	0	0
24.5.2021	20.31	0.00%	0	0
21.5.2021	20.31	-1.26%	0	0
20.5.2021	20.57	-1.53%	0	0
19.5.2021	20.89	-0.33%	0	0
18.5.2021	20.96	-8.67%	0	0
17.5.2021	22.95	-4.69%	0	0
14.5.2021	24.08	-10.05%	0	0
13.5.2021	26.77	-0.22%	0	0
12.5.2021	26.83	-5.03%	0	0
11.5.2021	28.25	+0.32%	0	0
10.5.2021	28.16	-5.28%	0	0
7.5.2021	29.73	-0.54%	0	0
6.5.2021	29.89	-3.42%	0	0
5.5.2021	30.95	-4.77%	0	0
4.5.2021	32.50	-1.25%	0	0
3.5.2021	32.91	-3.55%	0	0
30.4.2021	34.12	+1.85%	0	0
29.4.2021	33.50	-1.96%	0	0
28.4.2021	34.17	+0.26%	0	0
27.4.2021	34.08	-1.76%	0	0
26.4.2021	34.69	-6.62%	0	0
23.4.2021	37.15	+1.39%	0	0
22.4.2021	36.64	-2.22%	0	0
21.4.2021	37.47	+7.03%	0	0
20.4.2021	35.01	+2.88%	0	0
19.4.2021	34.03	-0.67%	0	0
16.4.2021	34.26	-4.03%	0	0
15.4.2021	35.70	-0.36%	0	0
14.4.2021	35.83	+1.21%	0	0
13.4.2021	35.40	+2.70%	0	0
12.4.2021	34.47	-1.49%	0	0
9.4.2021	34.99	+0.34%	0	0
8.4.2021	34.87	+1.93%	0	0
7.4.2021	34.21	0.00%	0	0
6.4.2021	34.21	-3.61%	0	0
1.4.2021	35.49	-0.14%	0	0
31.3.2021	35.54	-0.48%	0	0
30.3.2021	35.71	-0.31%	0	0
29.3.2021	35.82	+3.98%	0	0
26.3.2021	34.45	-5.64%	0	0
25.3.2021	36.51	+2.70%	0	0
24.3.2021	35.55	-3.11%	0	0
23.3.2021	36.69	+1.16%	0	0
22.3.2021	36.27	-2.63%	0	0
19.3.2021	37.25	+5.17%	0	0
18.3.2021	35.42	-6.89%	0	0
17.3.2021	38.04	+0.24%	0	0
16.3.2021	37.95	+1.23%	0	0
15.3.2021	37.49	-1.13%	0	0
12.3.2021	37.92	-2.29%	0	0
11.3.2021	38.81	+3.16%	0	0
10.3.2021	37.62	-0.66%	0	0
9.3.2021	37.87	-1.64%	0	0
8.3.2021	38.50	+1.45%	0	0
5.3.2021	37.95	-4.96%	0	0
4.3.2021	39.93	+0.81%	0	0
3.3.2021	39.61	+1.56%	0	0
2.3.2021	39.00	-0.36%	0	0
1.3.2021	39.14	-4.84%	0	0
26.2.2021	41.13	+5.84%	0	0
25.2.2021	38.86	-3.53%	0	0
24.2.2021	40.28	-2.94%	0	0
23.2.2021	41.50	-3.65%	0	0
22.2.2021	43.07	+1.29%	0	0
19.2.2021	42.52	-2.39%	0	0
18.2.2021	43.56	+3.30%	0	0
17.2.2021	42.17	+1.27%	0	0
16.2.2021	41.64	+1.76%	0	0
15.2.2021	40.92	-2.87%	0	0
12.2.2021	42.13	-1.82%	0	0
11.2.2021	42.91	+4.38%	0	0
10.2.2021	41.11	-0.12%	0	0
9.2.2021	41.16	+2.18%	0	0
8.2.2021	40.28	-3.06%	0	0
5.2.2021	41.55	-0.07%	0	0
4.2.2021	41.58	-2.51%	0	0
3.2.2021	42.65	-0.14%	0	0
2.2.2021	42.71	-4.24%	0	0
1.2.2021	44.60	-2.24%	0	0
29.1.2021	45.62	+0.97%	0	0
28.1.2021	45.18	-0.88%	0	0
27.1.2021	45.58	+2.47%	0	0
26.1.2021	44.48	-0.94%	0	0
25.1.2021	44.90	+1.29%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›