EB EGB TS12 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2021	3.42	0.00%	0	0
9.3.2021	3.42	0.00%	0	0
8.3.2021	3.42	+15.54%	0	0
5.3.2021	2.96	-41.39%	1 723	400
4.3.2021	5.05	+5.65%	0	0
3.3.2021	4.78	+13.81%	79 080	23 000
2.3.2021	4.20	-4.55%	0	0
1.3.2021	4.40	-30.05%	0	0
26.2.2021	6.29	+55.69%	0	0
25.2.2021	4.04	-28.62%	5 239	1 300
24.2.2021	5.66	-19.72%	0	0
23.2.2021	7.05	-18.50%	0	0
22.2.2021	8.65	+7.32%	0	0
19.2.2021	8.06	-10.74%	0	0
18.2.2021	9.03	+16.37%	0	0
17.2.2021	7.76	+6.74%	0	0
16.2.2021	7.27	+7.86%	0	0
15.2.2021	6.74	-13.81%	0	0
12.2.2021	7.82	-8.75%	0	0
11.2.2021	8.57	+27.15%	0	0
10.2.2021	6.74	-2.03%	0	0
9.2.2021	6.88	+15.05%	0	0
8.2.2021	5.98	-16.48%	0	0
5.2.2021	7.16	+1.85%	0	0
4.2.2021	7.03	-13.00%	0	0
3.2.2021	8.08	-0.37%	0	0
2.2.2021	8.11	-18.25%	0	0
1.2.2021	9.92	-9.07%	0	0
29.1.2021	10.91	+5.21%	0	0
28.1.2021	10.37	-3.62%	12 650	1 000
27.1.2021	10.76	+11.27%	0	0
26.1.2021	9.67	-3.49%	0	0
25.1.2021	10.02	+6.37%	0	0
22.1.2021	9.42	+14.32%	11 928	1 200
21.1.2021	8.24	+12.11%	0	0
20.1.2021	7.35	-8.13%	0	0
19.1.2021	8.00	+6.24%	0	0
18.1.2021	7.53	-16.70%	0	0
15.1.2021	9.04	+3.79%	0	0
14.1.2021	8.71	-1.47%	0	0
13.1.2021	8.84	+4.25%	0	0
12.1.2021	8.48	-2.42%	0	0
11.1.2021	8.69	+4.83%	44 950	5 000
8.1.2021	8.29	-12.09%	34 812	3 600
7.1.2021	9.43	-9.06%	0	0
6.1.2021	10.37	-17.57%	0	0
5.1.2021	12.58	+9.30%	0	0
4.1.2021	11.51	-1.29%	0	0
30.12.2020	11.66	-4.19%	0	0
29.12.2020	12.17	+5.73%	0	0
28.12.2020	11.51	-9.87%	0	0
23.12.2020	12.77	-4.84%	0	0
22.12.2020	13.42	-13.31%	0	0
21.12.2020	15.48	+28.15%	0	0
18.12.2020	12.08	+5.13%	0	0
17.12.2020	11.49	-4.88%	0	0
16.12.2020	12.08	+9.42%	0	0
15.12.2020	11.04	-8.31%	0	0
14.12.2020	12.04	-13.63%	0	0
11.12.2020	13.94	+7.31%	0	0
10.12.2020	12.99	+21.29%	0	0
9.12.2020	10.71	-17.74%	0	0
8.12.2020	13.02	-1.21%	0	0
7.12.2020	13.18	+6.38%	0	0
4.12.2020	12.39	-7.74%	0	0
3.12.2020	13.43	-3.38%	0	0
2.12.2020	13.90	-2.25%	0	0
1.12.2020	14.22	+2.45%	0	0
30.11.2020	13.88	+9.90%	0	0
27.11.2020	12.63	-5.18%	0	0
26.11.2020	13.32	-1.77%	0	0
25.11.2020	13.56	-12.52%	0	0
24.11.2020	15.50	-4.79%	0	0
23.11.2020	16.28	-1.87%	0	0
20.11.2020	16.59	+4.01%	0	0
19.11.2020	15.95	+0.31%	0	0
18.11.2020	15.90	-9.97%	0	0
16.11.2020	17.66	-12.10%	194 282	11 200
13.11.2020	20.09	-9.63%	0	0
12.11.2020	22.23	+1.37%	0	0
11.11.2020	21.93	-1.08%	0	0
10.11.2020	22.17	-8.84%	106 470	4 500
9.11.2020	24.32	-22.47%	0	0
6.11.2020	31.37	+2.58%	0	0
5.11.2020	30.58	-1.92%	0	0
4.11.2020	31.18	+4.53%	0	0
3.11.2020	29.83	-6.69%	0	0
2.11.2020	31.97	-4.96%	0	0
30.10.2020	33.64	-2.66%	0	0
29.10.2020	34.56	+6.50%	0	0
27.10.2020	32.45	+1.88%	0	0
26.10.2020	31.85	0.00%	0	0
23.10.2020	31.85	-3.98%	0	0
22.10.2020	33.17	+1.44%	0	0
21.10.2020	32.70	+2.06%	0	0
20.10.2020	32.04	-3.44%	0	0
19.10.2020	33.18	-3.10%	0	0
16.10.2020	34.24	-1.33%	0	0
15.10.2020	34.70	+1.64%	0	0
14.10.2020	34.14	0.00%	0	0
13.10.2020	34.14	+4.05%	0	0
12.10.2020	32.81	+4.26%	0	0
9.10.2020	31.47	+0.58%	0	0
8.10.2020	31.29	+1.16%	0	0
7.10.2020	30.93	+2.28%	0	0
6.10.2020	30.24	-7.61%	0	0
5.10.2020	32.73	0.00%	0	0
2.10.2020	32.73	+0.83%	0	0
1.10.2020	32.46	+0.78%	0	0
30.9.2020	32.21	-2.01%	0	0
29.9.2020	32.87	-1.20%	0	0
28.9.2020
25.9.2020	33.27	+3.87%	0	0
24.9.2020	32.03	+2.56%	0	0
23.9.2020	31.23	+3.86%	0	0
22.9.2020	30.07	-3.41%	0	0
21.9.2020	31.13	+9.30%	0	0
18.9.2020	28.48	+7.27%	0	0
17.9.2020	26.55	+1.96%	0	0
16.9.2020	26.04	+1.68%	0	0
15.9.2020	25.61	+1.31%	0	0
14.9.2020	25.28	+1.53%	0	0
11.9.2020	24.90	+2.30%	0	0
10.9.2020	24.34	-5.95%	0	0
9.9.2020	25.88	0.00%	0	0