EB EGB TS12 - Prague Stock Exchange price chart for year 2021

2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.3.20213.420.00%00
9.3.20213.420.00%00
8.3.20213.42+15.54%00
5.3.20212.96-41.39%1 723400
4.3.20215.05+5.65%00
3.3.20214.78+13.81%79 08023 000
2.3.20214.20-4.55%00
1.3.20214.40-30.05%00
26.2.20216.29+55.69%00
25.2.20214.04-28.62%5 2391 300
24.2.20215.66-19.72%00
23.2.20217.05-18.50%00
22.2.20218.65+7.32%00
19.2.20218.06-10.74%00
18.2.20219.03+16.37%00
17.2.20217.76+6.74%00
16.2.20217.27+7.86%00
15.2.20216.74-13.81%00
12.2.20217.82-8.75%00
11.2.20218.57+27.15%00
10.2.20216.74-2.03%00
9.2.20216.88+15.05%00
8.2.20215.98-16.48%00
5.2.20217.16+1.85%00
4.2.20217.03-13.00%00
3.2.20218.08-0.37%00
2.2.20218.11-18.25%00
1.2.20219.92-9.07%00
29.1.202110.91+5.21%00
28.1.202110.37-3.62%12 6501 000
27.1.202110.76+11.27%00
26.1.20219.67-3.49%00
25.1.202110.02+6.37%00
22.1.20219.42+14.32%11 9281 200
21.1.20218.24+12.11%00
20.1.20217.35-8.13%00
19.1.20218.00+6.24%00
18.1.20217.53-16.70%00
15.1.20219.04+3.79%00
14.1.20218.71-1.47%00
13.1.20218.84+4.25%00
12.1.20218.48-2.42%00
11.1.20218.69+4.83%44 9505 000
8.1.20218.29-12.09%34 8123 600
7.1.20219.43-9.06%00
6.1.202110.37-17.57%00
5.1.202112.58+9.30%00
4.1.202111.51-1.29%00
30.12.202011.66-4.19%00
29.12.202012.17+5.73%00
28.12.202011.51-9.87%00
23.12.202012.77-4.84%00
22.12.202013.42-13.31%00
21.12.202015.48+28.15%00
18.12.202012.08+5.13%00
17.12.202011.49-4.88%00
16.12.202012.08+9.42%00
15.12.202011.04-8.31%00
14.12.202012.04-13.63%00
11.12.202013.94+7.31%00
10.12.202012.99+21.29%00
9.12.202010.71-17.74%00
8.12.202013.02-1.21%00
7.12.202013.18+6.38%00
4.12.202012.39-7.74%00
3.12.202013.43-3.38%00
2.12.202013.90-2.25%00
1.12.202014.22+2.45%00
30.11.202013.88+9.90%00
27.11.202012.63-5.18%00
26.11.202013.32-1.77%00
25.11.202013.56-12.52%00
24.11.202015.50-4.79%00
23.11.202016.28-1.87%00
20.11.202016.59+4.01%00
19.11.202015.95+0.31%00
18.11.202015.90-9.97%00
16.11.202017.66-12.10%194 28211 200
13.11.202020.09-9.63%00
12.11.202022.23+1.37%00
11.11.202021.93-1.08%00
10.11.202022.17-8.84%106 4704 500
9.11.202024.32-22.47%00
6.11.202031.37+2.58%00
5.11.202030.58-1.92%00
4.11.202031.18+4.53%00
3.11.202029.83-6.69%00
2.11.202031.97-4.96%00
30.10.202033.64-2.66%00
29.10.202034.56+6.50%00
27.10.202032.45+1.88%00
26.10.202031.850.00%00
23.10.202031.85-3.98%00
22.10.202033.17+1.44%00
21.10.202032.70+2.06%00
20.10.202032.04-3.44%00
19.10.202033.18-3.10%00
16.10.202034.24-1.33%00
15.10.202034.70+1.64%00
14.10.202034.140.00%00
13.10.202034.14+4.05%00
12.10.202032.81+4.26%00
9.10.202031.47+0.58%00
8.10.202031.29+1.16%00
7.10.202030.93+2.28%00
6.10.202030.24-7.61%00
5.10.202032.730.00%00
2.10.202032.73+0.83%00
1.10.202032.46+0.78%00
30.9.202032.21-2.01%00
29.9.202032.87-1.20%00
28.9.2020
25.9.202033.27+3.87%00
24.9.202032.03+2.56%00
23.9.202031.23+3.86%00
22.9.202030.07-3.41%00
21.9.202031.13+9.30%00
18.9.202028.48+7.27%00
17.9.202026.55+1.96%00
16.9.202026.04+1.68%00
15.9.202025.61+1.31%00
14.9.202025.28+1.53%00
11.9.202024.90+2.30%00
10.9.202024.34-5.95%00
9.9.202025.880.00%00
Zobrazit sloupec