Share EB EGB TS15, EGB TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 9.10.2024 8.10.2024 7.10.2024 4.10.2024 3.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 10, 02:05:14 | - | - | Closed | - | |||||
| BCP | 10, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 19.47 | ||||
| BCP | 9, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| BCP | 9, 16:29:50 | - | - | Off | - | |||||
| BCP | 9, 16:29:10 | 10000 | 19.37 | 19.53 | 10000 | - | ||||
| BCP | 9, 16:28:57 | 10000 | 19.40 | 19.55 | 10000 | - | ||||
| BCP | 9, 16:28:53 | 10000 | 19.42 | 19.58 | 10000 | - | ||||
| BCP | 9, 16:28:53 | 10000 | 19.40 | 19.55 | 10000 | - | ||||
| BCP | 9, 16:28:51 | 10000 | 19.42 | 19.58 | 10000 | - | ||||
| BCP | 9, 16:28:48 | 10000 | 19.40 | 19.55 | 10000 | - | ||||
| BCP | 9, 16:26:39 | 10000 | 19.45 | 19.60 | 10000 | - | ||||
| BCP | 9, 16:26:15 | 10000 | 19.47 | 19.63 | 10000 | - | ||||
| BCP | 9, 16:26:14 | 10000 | 19.45 | 19.60 | 10000 | - | ||||
| BCP | 9, 16:25:19 | 10000 | 19.47 | 19.63 | 10000 | - | ||||
| BCP | 9, 16:22:58 | 10000 | 19.47 | 19.62 | 10000 | - | ||||
| BCP | 9, 16:20:19 | 10000 | 19.42 | 19.57 | 10000 | - | ||||
| BCP | 9, 16:20:17 | 10000 | 19.42 | 19.58 | 10000 | - | ||||
| BCP | 9, 16:20:09 | 10000 | 19.45 | 19.60 | 10000 | - | ||||
| BCP | 9, 16:19:19 | 10000 | 19.42 | 19.58 | 10000 | - | ||||
| BCP | 9, 16:18:49 | 10000 | 19.42 | 19.57 | 10000 | - | ||||
| BCP | 9, 16:18:19 | 10000 | 19.42 | 19.58 | 10000 | - | ||||
| BCP | 9, 16:18:05 | 10000 | 19.42 | 19.57 | 10000 | - | ||||
| BCP | 9, 16:17:48 | 10000 | 19.45 | 19.60 | 10000 | - | ||||
| BCP | 9, 16:15:57 | 10000 | 19.47 | 19.63 | 10000 | - | ||||
| BCP | 9, 16:15:26 | 10000 | 19.50 | 19.65 | 10000 | - | ||||
| BCP | 9, 16:15:00 | - | Obchod | 0 | 19.47 | |||||
| BCP | 9, 16:14:00 | 10000 | 19.47 | 19.63 | 10000 | - | ||||
| BCP | 9, 16:13:27 | 10000 | 19.50 | 19.65 | 10000 | - | ||||
| BCP | 9, 16:13:26 | 10000 | 19.47 | 19.63 | 10000 | - | ||||
| BCP | 9, 16:13:26 | 10000 | 19.50 | 19.65 | 10000 | - | ||||
| BCP | 9, 16:13:26 | 10000 | 19.47 | 19.63 | 10000 | - | ||||
| BCP | 9, 16:13:25 | 10000 | 19.50 | 19.65 | 10000 | - | ||||
| BCP | 9, 16:13:25 | 10000 | 19.47 | 19.63 | 10000 | - | ||||
| BCP | 9, 16:13:02 | 10000 | 19.50 | 19.65 | 10000 | - | ||||
| BCP | 9, 16:13:00 | 10000 | 19.47 | 19.63 | 10000 | - | ||||
| BCP | 9, 16:11:21 | 10000 | 19.52 | 19.68 | 10000 | - | ||||
| BCP | 9, 16:07:37 | 10000 | 19.50 | 19.65 | 10000 | - | ||||
| BCP | 9, 16:04:06 | 10000 | 19.47 | 19.63 | 10000 | - | ||||
| BCP | 9, 16:04:03 | 10000 | 19.52 | 19.68 | 10000 | - | ||||
| BCP | 9, 16:03:49 | 10000 | 19.55 | 19.70 | 10000 | - | ||||
| BCP | 9, 16:01:19 | 10000 | 19.55 | 19.71 | 10000 | - | ||||
| BCP | 9, 16:00:49 | 10000 | 19.56 | 19.71 | 10000 | - | ||||
| BCP | 9, 16:00:00 | 10000 | 19.55 | 19.71 | 10000 | - | ||||
| BCP | 9, 15:59:49 | 10000 | 19.53 | 19.68 | 10000 | - | ||||
| BCP | 9, 15:59:39 | 10000 | 19.55 | 19.71 | 10000 | - | ||||
| BCP | 9, 15:59:19 | 10000 | 19.53 | 19.68 | 10000 | - | ||||
| ||||||||||
