Share EB EGB TS17, aktuální vývoj cen
Loading chart ...
12.12.2024 11.12.2024 10.12.2024 9.12.2024 6.12.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 13, 16:07:45 | 10000 | 21.54 | 21.69 | 10000 | - | ||||
BCP | 13, 16:07:18 | 10000 | 21.53 | 21.69 | 10000 | - | ||||
BCP | 13, 16:06:45 | 10000 | 21.54 | 21.69 | 10000 | - | ||||
BCP | 13, 16:05:15 | 10000 | 21.53 | 21.69 | 10000 | - | ||||
BCP | 13, 16:04:45 | 10000 | 21.54 | 21.69 | 10000 | - | ||||
BCP | 13, 16:04:15 | 10000 | 21.53 | 21.69 | 10000 | - | ||||
BCP | 13, 16:04:06 | 10000 | 21.54 | 21.69 | 10000 | - | ||||
BCP | 13, 16:03:45 | 10000 | 21.49 | 21.64 | 10000 | - | ||||
BCP | 13, 16:03:25 | 10000 | 21.48 | 21.64 | 10000 | - | ||||
BCP | 13, 16:02:34 | 10000 | 21.53 | 21.69 | 10000 | - | ||||
BCP | 13, 16:02:15 | 10000 | 21.58 | 21.74 | 10000 | - | ||||
BCP | 13, 16:01:45 | 10000 | 21.59 | 21.74 | 10000 | - | ||||
BCP | 13, 16:01:29 | 10000 | 21.59 | 21.75 | 10000 | - | ||||
BCP | 13, 16:01:23 | 10000 | 21.54 | 21.70 | 10000 | - | ||||
BCP | 13, 16:01:18 | 10000 | 21.59 | 21.75 | 10000 | - | ||||
BCP | 13, 16:01:15 | 10000 | 21.54 | 21.70 | 10000 | - | ||||
BCP | 13, 16:00:02 | 10000 | 21.54 | 21.69 | 10000 | - | ||||
BCP | 13, 16:00:00 | 10000 | 21.49 | 21.64 | 10000 | - | ||||
BCP | 13, 15:59:42 | 10000 | 21.54 | 21.69 | 10000 | - | ||||
BCP | 13, 15:59:15 | 10000 | 21.49 | 21.64 | 10000 | - | ||||
BCP | 13, 15:59:05 | 10000 | 21.48 | 21.64 | 10000 | - | ||||
BCP | 13, 15:58:45 | 10000 | 21.43 | 21.59 | 10000 | - | ||||
BCP | 13, 15:58:01 | 10000 | 21.44 | 21.59 | 10000 | - | ||||
BCP | 13, 15:57:05 | 10000 | 21.49 | 21.64 | 10000 | - | ||||
BCP | 13, 15:57:05 | 10000 | 21.54 | 21.69 | 10000 | - | ||||
BCP | 13, 15:56:52 | 10000 | 21.49 | 21.64 | 10000 | - | ||||
BCP | 13, 15:56:45 | 10000 | 21.44 | 21.59 | 10000 | - | ||||
BCP | 13, 15:56:42 | 10000 | 21.43 | 21.59 | 10000 | - | ||||
BCP | 13, 15:56:29 | 10000 | 21.48 | 21.64 | 10000 | - | ||||
BCP | 13, 15:55:45 | 10000 | 21.43 | 21.59 | 10000 | - | ||||
BCP | 13, 15:55:18 | 10000 | 21.44 | 21.59 | 10000 | - | ||||
BCP | 13, 15:55:15 | 10000 | 21.49 | 21.64 | 10000 | - | ||||
BCP | 13, 15:55:12 | 10000 | 21.48 | 21.64 | 10000 | - | ||||
BCP | 13, 15:55:10 | 10000 | 21.43 | 21.59 | 10000 | - | ||||
BCP | 13, 15:55:05 | 10000 | 21.48 | 21.64 | 10000 | - | ||||
BCP | 13, 15:55:03 | 10000 | 21.43 | 21.59 | 10000 | - | ||||
BCP | 13, 15:55:02 | 10000 | 21.48 | 21.64 | 10000 | - | ||||
BCP | 13, 15:55:02 | 10000 | 21.53 | 21.69 | 10000 | - | ||||
BCP | 13, 15:55:00 | 10000 | 21.48 | 21.64 | 10000 | - | ||||
BCP | 13, 15:54:59 | 10000 | 21.43 | 21.59 | 10000 | - | ||||
BCP | 13, 15:54:15 | 10000 | 21.38 | 21.54 | 10000 | - | ||||
BCP | 13, 15:53:45 | 10000 | 21.39 | 21.54 | 10000 | - | ||||
BCP | 13, 15:53:25 | 10000 | 21.38 | 21.54 | 10000 | - | ||||
BCP | 13, 15:53:06 | 10000 | 21.39 | 21.54 | 10000 | - | ||||
BCP | 13, 15:52:57 | 10000 | 21.44 | 21.59 | 10000 | - | ||||
BCP | 13, 15:52:45 | 10000 | 21.39 | 21.54 | 10000 | - | ||||
BCP | 13, 15:50:47 | 10000 | 21.38 | 21.54 | 10000 | - | ||||
BCP | 13, 15:50:05 | 10000 | 21.43 | 21.59 | 10000 | - | ||||
BCP | 13, 15:48:18 | 10000 | 21.38 | 21.54 | 10000 | - | ||||
BCP | 13, 15:47:30 | 10000 | 21.43 | 21.59 | 10000 | - | ||||
|