EB EURCZK TL07 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.6.2021	2.03	0.00%	0	0
11.6.2021	2.03	-7.73%	5 075	2 500
10.6.2021	2.20	-16.03%	0	0
9.6.2021	2.62	+17.49%	17 460	7 000
8.6.2021	2.23	-11.16%	11 810	4 500
7.6.2021	2.51	-14.04%	0	0
4.6.2021	2.92	-10.43%	0	0
3.6.2021	3.26	-3.83%	0	0
2.6.2021	3.39	+1.80%	0	0
1.6.2021	3.33	+7.42%	9 780	3 000
31.5.2021	3.10	-3.43%	0	0
28.5.2021	3.21	+6.29%	5 505	1 500
27.5.2021	3.02	-4.73%	0	0
26.5.2021	3.17	+2.26%	0	0
25.5.2021	3.10	-6.06%	0	0
24.5.2021	3.30	-4.62%	0	0
21.5.2021	3.46	-19.72%	0	0
20.5.2021	4.31	+19.06%	0	0
19.5.2021	3.62	+4.02%	2 780	700
18.5.2021	3.48	+0.29%	24 620	7 000
17.5.2021	3.47	-18.54%	4 100	1 000
14.5.2021	4.26	-13.06%	29 007	6 200
13.5.2021	4.90	+6.52%	36 260	7 000
12.5.2021	4.60	-6.69%	4 990	1 000
11.5.2021	4.93	-1.00%	24 850	5 000
10.5.2021	4.98	-20.19%	9 397	1 600
7.5.2021	6.24	-18.11%	34 630	5 000
6.5.2021	7.62	+2.28%	0	0
5.5.2021	7.45	-4.73%	0	0
4.5.2021	7.82	+5.39%	0	0
3.5.2021	7.42	-10.49%	0	0
30.4.2021	8.29	+0.61%	0	0
29.4.2021	8.24	-9.25%	0	0
28.4.2021	9.08	+4.49%	0	0
27.4.2021	8.69	+11.27%	0	0
26.4.2021	7.81	-9.08%	0	0
23.4.2021	8.59	+4.25%	25 770	3 000
22.4.2021	8.24	-6.58%	0	0
21.4.2021	8.82	-2.65%	0	0
20.4.2021	9.06	+1.34%	0	0
19.4.2021	8.94	-0.45%	0	0
16.4.2021	8.98	-2.39%	0	0
15.4.2021	9.20	-2.02%	0	0
14.4.2021	9.39	-4.18%	0	0
13.4.2021	9.80	-1.61%	0	0
12.4.2021	9.96	+1.63%	0	0
9.4.2021	9.80	+13.16%	0	0
8.4.2021	8.66	-6.48%	0	0
7.4.2021	9.26	-11.73%	0	0
6.4.2021	10.49	-5.58%	0	0
1.4.2021	11.11	-6.09%	0	0
31.3.2021	11.83	+3.05%	0	0
30.3.2021	11.48	+0.97%	0	0
29.3.2021	11.37	+1.70%	0	0
26.3.2021	11.18	-12.31%	0	0
25.3.2021	12.75	-2.15%	0	0
24.3.2021	13.03	+5.85%	0	0
23.3.2021	12.31	+9.42%	0	0
22.3.2021	11.25	-3.18%	0	0
19.3.2021	11.62	-6.97%	0	0
18.3.2021	12.49	+3.05%	0	0
17.3.2021	12.12	-0.49%	0	0
16.3.2021	12.18	-1.93%	0	0
15.3.2021	12.42	-1.97%	0	0
12.3.2021	12.67	+1.52%	0	0
11.3.2021	12.48	-4.07%	0	0
10.3.2021	13.01	-3.13%	0	0
9.3.2021	13.43	-8.58%	0	0
8.3.2021	14.69	+5.08%	0	0
5.3.2021	13.98	+6.23%	0	0
4.3.2021	13.16	+4.03%	0	0
3.3.2021	12.65	+1.85%	0	0
2.3.2021	12.42	+3.85%	0	0
1.3.2021	11.96	-6.05%	0	0
26.2.2021	12.73	+1.60%	0	0
25.2.2021	12.53	+11.58%	25 020	2 000
24.2.2021	11.23	+13.55%	0	0
23.2.2021	9.89	+2.06%	0	0
22.2.2021	9.69	-2.91%	0	0
19.2.2021	9.98	-3.85%	0	0
18.2.2021	10.38	+8.58%	0	0
17.2.2021	9.56	+2.80%	0	0
16.2.2021	9.30	+18.17%	0	0
15.2.2021	7.87	-10.87%	0	0
12.2.2021	8.83	-2.21%	0	0
11.2.2021	9.03	-2.90%	0	0
10.2.2021	9.30	+7.76%	0	0
9.2.2021	8.63	+0.47%	0	0
8.2.2021	8.59	-9.48%	0	0
5.2.2021	9.49	-10.47%	9 840	1 000
4.2.2021	10.60	-1.85%	0	0
3.2.2021	10.80	-1.19%	0	0
2.2.2021	10.93	-4.96%	10 800	1 000
1.2.2021	11.50	-2.38%	0	0
29.1.2021	11.78	-5.99%	0	0
28.1.2021	12.53	+0.24%	0	0
27.1.2021	12.50	+0.32%	0	0
26.1.2021	12.46	-3.86%	0	0
25.1.2021	12.96	0.00%	0	0