EB EURCZK TL07 - Prague Stock Exchange price chart for year 2021

2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.6.20212.030.00%00
11.6.20212.03-7.73%5 0752 500
10.6.20212.20-16.03%00
9.6.20212.62+17.49%17 4607 000
8.6.20212.23-11.16%11 8104 500
7.6.20212.51-14.04%00
4.6.20212.92-10.43%00
3.6.20213.26-3.83%00
2.6.20213.39+1.80%00
1.6.20213.33+7.42%9 7803 000
31.5.20213.10-3.43%00
28.5.20213.21+6.29%5 5051 500
27.5.20213.02-4.73%00
26.5.20213.17+2.26%00
25.5.20213.10-6.06%00
24.5.20213.30-4.62%00
21.5.20213.46-19.72%00
20.5.20214.31+19.06%00
19.5.20213.62+4.02%2 780700
18.5.20213.48+0.29%24 6207 000
17.5.20213.47-18.54%4 1001 000
14.5.20214.26-13.06%29 0076 200
13.5.20214.90+6.52%36 2607 000
12.5.20214.60-6.69%4 9901 000
11.5.20214.93-1.00%24 8505 000
10.5.20214.98-20.19%9 3971 600
7.5.20216.24-18.11%34 6305 000
6.5.20217.62+2.28%00
5.5.20217.45-4.73%00
4.5.20217.82+5.39%00
3.5.20217.42-10.49%00
30.4.20218.29+0.61%00
29.4.20218.24-9.25%00
28.4.20219.08+4.49%00
27.4.20218.69+11.27%00
26.4.20217.81-9.08%00
23.4.20218.59+4.25%25 7703 000
22.4.20218.24-6.58%00
21.4.20218.82-2.65%00
20.4.20219.06+1.34%00
19.4.20218.94-0.45%00
16.4.20218.98-2.39%00
15.4.20219.20-2.02%00
14.4.20219.39-4.18%00
13.4.20219.80-1.61%00
12.4.20219.96+1.63%00
9.4.20219.80+13.16%00
8.4.20218.66-6.48%00
7.4.20219.26-11.73%00
6.4.202110.49-5.58%00
1.4.202111.11-6.09%00
31.3.202111.83+3.05%00
30.3.202111.48+0.97%00
29.3.202111.37+1.70%00
26.3.202111.18-12.31%00
25.3.202112.75-2.15%00
24.3.202113.03+5.85%00
23.3.202112.31+9.42%00
22.3.202111.25-3.18%00
19.3.202111.62-6.97%00
18.3.202112.49+3.05%00
17.3.202112.12-0.49%00
16.3.202112.18-1.93%00
15.3.202112.42-1.97%00
12.3.202112.67+1.52%00
11.3.202112.48-4.07%00
10.3.202113.01-3.13%00
9.3.202113.43-8.58%00
8.3.202114.69+5.08%00
5.3.202113.98+6.23%00
4.3.202113.16+4.03%00
3.3.202112.65+1.85%00
2.3.202112.42+3.85%00
1.3.202111.96-6.05%00
26.2.202112.73+1.60%00
25.2.202112.53+11.58%25 0202 000
24.2.202111.23+13.55%00
23.2.20219.89+2.06%00
22.2.20219.69-2.91%00
19.2.20219.98-3.85%00
18.2.202110.38+8.58%00
17.2.20219.56+2.80%00
16.2.20219.30+18.17%00
15.2.20217.87-10.87%00
12.2.20218.83-2.21%00
11.2.20219.03-2.90%00
10.2.20219.30+7.76%00
9.2.20218.63+0.47%00
8.2.20218.59-9.48%00
5.2.20219.49-10.47%9 8401 000
4.2.202110.60-1.85%00
3.2.202110.80-1.19%00
2.2.202110.93-4.96%10 8001 000
1.2.202111.50-2.38%00
29.1.202111.78-5.99%00
28.1.202112.53+0.24%00
27.1.202112.50+0.32%00
26.1.202112.46-3.86%00
25.1.202112.960.00%00
Zobrazit sloupec