EB EURCZK TS09 - Prague Stock Exchange price chart for year 2017

2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201716.000.00%00
28.12.201716.000.00%00
27.12.201716.00+4.92%32 0002 000
22.12.201715.25-2.87%00
21.12.201715.70-6.27%84 7505 000
20.12.201716.750.00%00
19.12.201716.75+2.76%9 899591
18.12.201716.300.00%00
15.12.201716.300.00%00
14.12.201716.300.00%00
13.12.201716.30-2.98%00
12.12.201716.80-1.18%00
11.12.201717.000.00%00
8.12.201717.00+1.19%00
7.12.201716.80+4.35%00
6.12.201716.10-6.12%00
5.12.201717.15+2.08%113 9336 650
4.12.201716.80-2.61%00
1.12.201717.25-0.86%00
30.11.201717.40-1.69%00
29.11.201717.70-1.94%00
28.11.201718.05-0.82%00
27.11.201718.20+0.83%00
24.11.201718.05-4.24%00
23.11.201718.85+1.62%968 72552 187
22.11.201718.55+3.06%29 8661 610
21.11.201718.00+7.78%304 51016 735
20.11.201716.70-5.92%00
16.11.201717.75+10.25%2 511 500140 000
15.11.201716.10-4.17%00
14.11.201716.80-1.75%00
13.11.201717.10-1.16%00
10.11.201717.30-0.57%15 037815
9.11.201717.40+1.75%00
8.11.201717.10+0.59%00
7.11.201717.00+1.80%75 6184 150
6.11.201716.70+3.73%1 019 50058 000
3.11.201716.10+0.63%00
2.11.201716.00-11.85%99 4705 800
1.11.201718.15+12.73%24 9561 375
31.10.201716.10-1.83%00
30.10.201716.40+1.86%00
27.10.201716.10-7.47%00
26.10.201717.40+2.35%00
25.10.201717.00-1.16%00
24.10.201717.20+4.24%244 30014 000
23.10.201716.50+1.23%00
20.10.201716.30+3.16%00
19.10.201715.800.00%00
18.10.201715.80+2.60%6 740400
17.10.201715.40+0.65%00
16.10.201715.30+2.00%00
13.10.201715.00+4.17%00
12.10.201714.400.00%273 49018 250
11.10.201714.400.00%00
10.10.201714.40+1.41%00
9.10.201714.20+0.71%00
6.10.201714.10-4.73%00
5.10.201714.80+2.07%98 3546 090
4.10.201714.50+4.32%00
3.10.201713.90+2.21%00
2.10.201713.600.00%00
29.9.201713.60+4.62%291 00020 000
27.9.201713.00-0.76%13 7501 000
26.9.201713.100.00%302 74821 550
25.9.201713.10-0.76%00
22.9.201713.20+2.33%00
21.9.201712.90+1.57%00
20.9.201712.700.00%00
19.9.201712.70+0.79%00
18.9.201712.60-2.33%00
15.9.201712.900.00%00
14.9.201712.90-1.53%00
13.9.201713.100.00%00
Zobrazit sloupec