EB GOLD TS16 - Prague Stock Exchange price chart for year 2025

2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS16

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.9.2025197.510.00%00
29.9.2025197.510.00%00
26.9.2025197.51-30.82%00
25.9.2025285.50+31.98%00
24.9.2025216.32+19.69%00
23.9.2025180.74-38.48%21 683120
22.9.2025293.77-31.07%00
19.9.2025426.16-8.56%8 65319
18.9.2025466.07+25.80%00
17.9.2025370.49+10.43%8 23120
16.9.2025335.49-19.69%6 88020
15.9.2025417.73-5.17%14 08630
12.9.2025440.51-7.85%13 51030
11.9.2025478.01+10.41%00
10.9.2025432.93-0.57%00
9.9.2025435.39-7.97%00
8.9.2025473.12-10.37%63 800128
5.9.2025527.88-16.29%6161
4.9.2025630.58+5.75%00
3.9.2025596.27-17.27%12 58620
2.9.2025720.76-3.14%14 99120
1.9.2025744.16-13.04%15 03420
29.8.2025855.76-6.97%18 37621
28.8.2025919.83-9.26%38 60540
27.8.20251 013.72-1.35%00
26.8.20251 027.62+0.46%00
25.8.20251 022.89-3.70%00
22.8.20251 062.20-3.28%00
21.8.20251 098.27+0.02%00
20.8.20251 098.06-1.12%00
19.8.20251 110.53+0.32%00
18.8.20251 106.98+0.89%00
15.8.20251 097.23-0.54%33 25130
14.8.20251 103.16+7.08%00
13.8.20251 030.21-6.83%00
12.8.20251 105.79+6.15%00
11.8.20251 041.75+15.74%00
8.8.2025900.11-6.98%00
7.8.2025967.62-5.84%00
6.8.20251 027.58-0.71%30 93330
5.8.20251 034.97+1.05%00
4.8.20251 024.23-6.13%15 35115
1.8.20251 091.08-9.80%00
31.7.20251 209.64+1.64%00
30.7.20251 190.18+2.59%00
29.7.20251 160.09-0.44%00
28.7.20251 165.26+7.11%11 25710
25.7.20251 087.96+7.40%00
24.7.20251 013.03+11.15%00
23.7.2025911.40+0.09%00
22.7.2025910.62-4.07%9 76410
21.7.2025949.27-10.48%00
18.7.20251 060.41-6.51%00
17.7.20251 134.20+0.50%00
16.7.20251 128.61+4.70%00
15.7.20251 077.92+1.52%00
14.7.20251 061.73+0.66%00
11.7.20251 054.81-6.84%00
10.7.20251 132.25-2.25%00
9.7.20251 158.35-0.30%00
8.7.20251 161.82+2.63%00
7.7.20251 132.05+2.98%00
4.7.20251 099.29-0.33%00
3.7.20251 102.96+0.64%00
2.7.20251 095.94+3.37%00
1.7.20251 060.18-12.39%00
30.6.20251 210.08-2.50%00
27.6.20251 241.06+9.84%00
26.6.20251 129.89-1.12%00
25.6.20251 142.71-2.37%00
24.6.20251 170.49+13.20%33 97930
23.6.20251 033.97-1.02%00
20.6.20251 044.66-0.63%00
19.6.20251 051.29+4.23%00
18.6.20251 008.67+0.45%00
17.6.20251 004.18+2.99%00
16.6.2025975.04+6.91%9 44010
13.6.2025912.01-8.70%00
12.6.2025998.95-11.30%00
11.6.20251 126.23+0.46%00
10.6.20251 121.11-2.27%00
9.6.20251 147.15+1.46%00
6.6.20251 130.63+9.35%00
5.6.20251 033.96-2.02%00
4.6.20251 055.24-6.13%00
3.6.20251 124.14+8.21%21 58820
2.6.20251 038.89-17.66%16 26815
30.5.20251 261.67+7.08%18 36415
29.5.20251 178.26-2.63%00
28.5.20251 210.10-0.37%00
27.5.20251 214.580.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GOLD TS16 > Graf
Saturday, January 17, 2026 5:28:03

Thermal battery calculator