EB MONET TL04 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	30.45	-0.65%	0	0
29.12.2020	30.65	0.00%	0	0
28.12.2020	30.65	+4.68%	0	0
23.12.2020	29.28	-0.68%	0	0
22.12.2020	29.48	+8.86%	0	0
21.12.2020	27.08	-10.03%	0	0
18.12.2020	30.10	-0.99%	0	0
17.12.2020	30.40	+1.00%	0	0
16.12.2020	30.10	+4.15%	0	0
15.12.2020	28.90	+1.40%	0	0
14.12.2020	28.50	+1.71%	0	0
11.12.2020	28.02	-2.10%	0	0
10.12.2020	28.62	-3.38%	0	0
9.12.2020	29.62	+1.37%	0	0
8.12.2020	29.22	+0.34%	0	0
7.12.2020	29.12	-2.45%	0	0
4.12.2020	29.85	+3.83%	0	0
3.12.2020	28.75	-1.37%	0	0
2.12.2020	29.15	+1.39%	0	0
1.12.2020	28.75	+1.41%	0	0
30.11.2020	28.35	-6.03%	0	0
27.11.2020	30.17	0.00%	6 780	224
26.11.2020	30.17	-1.63%	180 693	5 955
25.11.2020	30.67	+0.99%	6 134	200
24.11.2020	30.37	+2.36%	0	0
23.11.2020	29.67	+7.93%	44 165	1 500
20.11.2020	27.49	+2.23%	0	0
19.11.2020	26.89	-1.83%	0	0
18.11.2020	27.39	+10.04%	254 179	9 280
16.11.2020	24.89	+16.25%	0	0
13.11.2020	21.41	0.00%	0	0
12.11.2020	21.41	-1.38%	21 310	1 000
11.11.2020	21.71	+4.32%	4 524	200
10.11.2020	20.81	-2.80%	0	0
9.11.2020	21.41	+20.01%	257 832	12 210
6.11.2020	17.84	0.00%	0	0
5.11.2020	17.84	0.00%	0	0
4.11.2020	17.84	+1.13%	0	0
3.11.2020	17.64	+3.52%	0	0
2.11.2020	17.04	+9.51%	0	0
30.10.2020	15.56	-4.89%	0	0
29.10.2020	16.36	-5.21%	0	0
27.10.2020	17.26	+4.86%	0	0
26.10.2020	16.46	-2.49%	0	0
23.10.2020	16.88	+3.05%	0	0
22.10.2020	16.38	+1.87%	0	0
21.10.2020	16.08	-6.94%	0	0
20.10.2020	17.28	+7.46%	0	0
19.10.2020	16.08	+0.44%	0	0
16.10.2020	16.01	+5.96%	0	0
15.10.2020	15.11	-8.48%	0	0
14.10.2020	16.51	0.00%	0	0
13.10.2020	16.51	-2.94%	0	0
12.10.2020	17.01	+0.47%	0	0
9.10.2020	16.93	-2.87%	0	0
8.10.2020	17.43	-0.57%	0	0
7.10.2020	17.53	+1.15%	0	0
6.10.2020	17.33	+8.79%	0	0
5.10.2020	15.93	+2.44%	0	0
2.10.2020	15.55	-1.89%	0	0
1.10.2020	15.85	+3.26%	0	0
30.9.2020	15.35	+9.25%	0	0
29.9.2020	14.05	+7.01%	0	0
28.9.2020
25.9.2020	13.13	-1.50%	0	0
24.9.2020	13.33	-1.48%	0	0
23.9.2020	13.53	-4.25%	28 860	2 000
22.9.2020	14.13	+9.28%	0	0
21.9.2020	12.93	-6.64%	28 460	2 000
18.9.2020	13.85	-7.97%	15 150	1 000
17.9.2020	15.05	-3.22%	0	0
16.9.2020	15.55	-0.64%	0	0
15.9.2020	15.65	-1.26%	0	0
14.9.2020	15.85	-1.43%	0	0
11.9.2020	16.08	+1.26%	0	0
10.9.2020	15.88	-0.63%	0	0
9.9.2020	15.98	-3.03%	0	0
8.9.2020	16.48	-5.18%	0	0
7.9.2020	17.38	+1.05%	0	0
4.9.2020	17.20	-1.15%	0	0
3.9.2020	17.40	-0.57%	0	0
2.9.2020	17.50	0.00%	0	0
1.9.2020	17.50	-2.78%	0	0
31.8.2020	18.00	+3.93%	8 820	490
28.8.2020	17.32	+2.36%	0	0
27.8.2020	16.92	-0.59%	0	0
26.8.2020	17.02	-0.58%	0	0
25.8.2020	17.12	+3.63%	0	0
24.8.2020	16.52	+1.72%	0	0
21.8.2020	16.24	+0.62%	0	0
20.8.2020	16.14	-5.28%	0	0
19.8.2020	17.04	-0.58%	14 966	825
18.8.2020	17.14	-1.15%	0	0
17.8.2020	17.34	+1.58%	0	0
14.8.2020	17.07	-2.29%	0	0
13.8.2020	17.47	-1.69%	0	0
12.8.2020	17.77	-3.27%	0	0
11.8.2020	18.37	+3.38%	0	0
10.8.2020	17.77	+6.47%	0	0
7.8.2020	16.69	+2.46%	0	0
6.8.2020	16.29	-4.12%	0	0
5.8.2020	16.99	+10.40%	0	0
4.8.2020	15.39	+13.25%	0	0
3.8.2020	13.59	+1.34%	0	0
31.7.2020	13.41	-7.58%	0	0
30.7.2020	14.51	-3.97%	0	0
29.7.2020	15.11	-0.66%	0	0
28.7.2020	15.21	0.00%	0	0
27.7.2020	15.21	-2.69%	0	0
24.7.2020	15.63	-3.70%	0	0
23.7.2020	16.23	-0.61%	0	0
22.7.2020	16.33	-0.61%	0	0
21.7.2020	16.43	-1.20%	5 917	330
20.7.2020	16.63	+1.03%	0	0
17.7.2020	16.46	-0.60%	0	0
16.7.2020	16.56	-0.60%	0	0
15.7.2020	16.66	+4.39%	19 956	1 130
14.7.2020	15.96	-3.62%	0	0
13.7.2020	16.56	-0.12%	0	0
10.7.2020	16.58	-2.93%	0	0
9.7.2020	17.08	-1.73%	0	0
8.7.2020	17.38	0.00%	0	0
7.7.2020	17.38	-0.69%	0	0
3.7.2020	17.50	-4.37%	1 850	100
2.7.2020	18.30	+10.91%	0	0
1.7.2020	16.50	+3.13%	0	0
30.6.2020	16.00	-8.05%	0	0
29.6.2020	17.73	0.00%	0	0
26.6.2020	17.73	+4.11%	0	0
25.6.2020	17.03	-6.58%	148 837	8 332
24.6.2020	18.23	-6.18%	0	0
23.6.2020	19.43	+5.43%	0	0
22.6.2020	18.43	+0.44%	0	0
19.6.2020	18.35	-1.08%	0	0
18.6.2020	18.55	-1.07%	0	0
17.6.2020	18.75	-8.31%	20 050	1 000
16.6.2020	20.45	+4.60%	117 488	5 555
15.6.2020	19.55	-1.11%	0	0
12.6.2020	19.77	+14.48%	22 297	1 100
11.6.2020	17.27	-13.52%	108 923	6 045
10.6.2020	19.97	-1.96%	0	0
9.6.2020	20.37	-12.08%	55 154	2 559
8.6.2020	23.17	+5.85%	1 298 588	53 060
5.6.2020	21.89	+22.36%	261 341	11 900
4.6.2020	17.89	+3.47%	0	0
3.6.2020	17.29	+6.79%	6 122	350
2.6.2020	16.19	-1.82%	0	0
1.6.2020	16.49	+2.30%	0	0
29.5.2020	16.12	-1.23%	8 210	500
28.5.2020	16.32	+7.94%	24 180	1 500
27.5.2020	15.12	+20.29%	46 414	3 200
26.5.2020	12.57	+3.71%	0	0
25.5.2020	12.12	+4.12%	0	0
22.5.2020	11.64	-2.51%	39 104	3 100
21.5.2020	11.94	+0.84%	0	0
20.5.2020	11.84	+2.16%	1 259	100
19.5.2020	11.59	-6.83%	0	0
18.5.2020	12.44	+2.30%	0	0
15.5.2020	12.16	+8.47%	0	0
14.5.2020	11.21	-10.75%	9 968	800
13.5.2020	12.56	-0.40%	0	0
12.5.2020	12.61	-0.39%	3 403	250
11.5.2020	12.66	-2.47%	0	0
7.5.2020	12.98	-4.42%	9 926	700
6.5.2020	13.58	-7.49%	0	0
5.5.2020	14.68	+6.53%	0	0
4.5.2020	13.78	-5.03%	0	0
30.4.2020	14.51	0.00%	16 110	1 000
29.4.2020	14.51	0.00%	0	0
28.4.2020	14.51	-3.33%	0	0
27.4.2020	15.01	+2.60%	0	0
24.4.2020	14.63	-1.35%	0	0
23.4.2020	14.83	+13.81%	0	0
22.4.2020	13.03	+2.36%	0	0
21.4.2020	12.73	-11.17%	0	0
20.4.2020	14.33	-6.64%	155 254	9 280
17.4.2020	15.35	+1.99%	0	0
16.4.2020	15.05	-7.38%	0	0
15.4.2020	16.25	-18.14%	0	0
14.4.2020	20.65	+43.40%	0	0