EB RWE TS03 - Prague Stock Exchange price chart
Short and summary info about EB RWE TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.11.2024 | 47.20 |
| First price | 12.12.2022 | 24.02 |
| Historic min | 16.05.2023 | 20.22 |
| Historic max | 06.11.2024 | 56.64 |
| Total volume | 122 657.51 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2024 | 47.57 | +0.78% | 0 | 0 | ||||||||||
| 28.11.2024 | 47.20 | -6.31% | 0 | 0 | ||||||||||
| 27.11.2024 | 50.38 | +0.70% | 0 | 0 | ||||||||||
| 26.11.2024 | 50.03 | -0.02% | 0 | 0 | ||||||||||
| 25.11.2024 | 50.04 | +0.77% | 0 | 0 | ||||||||||
| 22.11.2024 | 49.66 | -0.60% | 0 | 0 | ||||||||||
| 21.11.2024 | 49.96 | +0.30% | 0 | 0 | ||||||||||
| 20.11.2024 | 49.81 | +1.94% | 0 | 0 | ||||||||||
| 19.11.2024 | 48.86 | +1.90% | 0 | 0 | ||||||||||
| 18.11.2024 | 47.95 | +2.52% | 0 | 0 | ||||||||||
| 15.11.2024 | 46.77 | -1.12% | 0 | 0 | ||||||||||
| 14.11.2024 | 47.30 | +0.13% | 0 | 0 | ||||||||||
| 13.11.2024 | 47.24 | -8.56% | 0 | 0 | ||||||||||
| 12.11.2024 | 51.66 | +1.63% | 0 | 0 | ||||||||||
| 11.11.2024 | 50.83 | -1.32% | 0 | 0 | ||||||||||
| 8.11.2024 | 51.51 | +0.72% | 0 | 0 | ||||||||||
| 7.11.2024 | 51.14 | -9.71% | 0 | 0 | ||||||||||
| 6.11.2024 | 56.64 | +9.75% | 0 | 0 | ||||||||||
| 5.11.2024 | 51.61 | +0.29% | 0 | 0 | ||||||||||
| 4.11.2024 | 51.46 | -2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
