EB RWE TS03 - Prague Stock Exchange price chart
Short and summary info about EB RWE TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.09.2024 | 44.94 |
| First price | 12.12.2022 | 24.02 |
| Historic min | 16.05.2023 | 20.22 |
| Historic max | 03.04.2024 | 53.58 |
| Total volume | 122 657.51 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.2024 | 45.70 | +1.69% | 0 | 0 | ||||||||||
| 17.9.2024 | 44.94 | -0.75% | 0 | 0 | ||||||||||
| 16.9.2024 | 45.28 | +1.62% | 0 | 0 | ||||||||||
| 13.9.2024 | 44.56 | -0.91% | 0 | 0 | ||||||||||
| 12.9.2024 | 44.97 | -0.27% | 0 | 0 | ||||||||||
| 11.9.2024 | 45.09 | +3.49% | 0 | 0 | ||||||||||
| 10.9.2024 | 43.57 | -2.00% | 0 | 0 | ||||||||||
| 9.9.2024 | 44.46 | -0.16% | 0 | 0 | ||||||||||
| 6.9.2024 | 44.53 | +1.76% | 0 | 0 | ||||||||||
| 5.9.2024 | 43.76 | -4.04% | 0 | 0 | ||||||||||
| 4.9.2024 | 45.60 | +0.42% | 0 | 0 | ||||||||||
| 3.9.2024 | 45.41 | +1.63% | 0 | 0 | ||||||||||
| 2.9.2024 | 44.68 | -0.47% | 0 | 0 | ||||||||||
| 30.8.2024 | 44.89 | -0.80% | 0 | 0 | ||||||||||
| 29.8.2024 | 45.25 | -2.50% | 0 | 0 | ||||||||||
| 28.8.2024 | 46.41 | +0.30% | 0 | 0 | ||||||||||
| 27.8.2024 | 46.27 | -0.41% | 0 | 0 | ||||||||||
| 26.8.2024 | 46.46 | -0.04% | 0 | 0 | ||||||||||
| 23.8.2024 | 46.48 | -2.21% | 0 | 0 | ||||||||||
| 22.8.2024 | 47.53 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
