EB S&P 500 TS02 - Prague Stock Exchange price chart for year 2022

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2022245.01+1.68%00
29.12.2022240.96-0.52%00
28.12.2022242.23-0.84%00
27.12.2022244.27-1.75%00
23.12.2022248.62+0.06%00
22.12.2022248.46+4.95%00
21.12.2022236.75-3.20%00
20.12.2022244.58+1.35%00
19.12.2022241.32+0.32%00
16.12.2022240.56+6.72%00
15.12.2022225.41+15.89%00
14.12.2022194.50+4.22%00
13.12.2022186.62-14.73%00
12.12.2022218.87+1.14%00
9.12.2022216.41+0.90%00
8.12.2022214.48-3.17%00
7.12.2022221.51+2.51%14 85366
6.12.2022216.08+9.05%00
5.12.2022198.150.00%00
2.12.2022198.15+2.84%00
1.12.2022192.67-13.53%241 1881 250
30.11.2022222.81+1.05%00
29.11.2022220.50+5.82%00
28.11.2022208.37+1.98%00
25.11.2022204.32+1.34%00
24.11.2022201.62-2.61%00
23.11.2022207.02-5.30%94 162445
22.11.2022218.61-3.00%00
21.11.2022225.38+0.84%00
18.11.2022223.51+2.38%11 11750
16.11.2022218.31+5.45%00
15.11.2022207.03-3.31%00
14.11.2022214.12-2.59%00
11.11.2022219.82-8.92%00
10.11.2022241.35-8.60%24 003100
9.11.2022264.07+0.41%19 75974
8.11.2022262.98-3.41%00
7.11.2022272.26-2.84%00
4.11.2022280.22-4.77%00
3.11.2022294.25+10.69%121 670420
2.11.2022265.84+2.16%91 504351
1.11.2022260.23+2.34%00
31.10.2022254.28-1.66%88 329350
27.10.2022258.57-0.02%7 78330
26.10.2022258.62-2.45%13 14350
25.10.2022265.12-6.42%48 788175
24.10.2022283.30-5.56%352 2921 225
21.10.2022299.98+1.02%150 703500
20.10.2022296.95-1.00%74 238250
19.10.2022299.96+3.65%73 473250
18.10.2022289.40-5.44%256 438875
17.10.2022306.06-5.57%76 943250
14.10.2022324.10-6.33%76 210250
13.10.2022346.02+3.29%266 805750
12.10.2022334.99-0.54%83 505250
11.10.2022336.81+3.46%168 268500
10.10.2022325.55+3.87%253 998780
7.10.2022313.43+8.33%00
6.10.2022289.32-1.42%00
5.10.2022293.50+5.10%00
4.10.2022279.26-12.19%00
3.10.2022318.01-1.01%82 878250
30.9.2022321.24-1.66%00
29.9.2022326.65+3.25%318 8531 000
27.9.2022316.37+2.47%77 728250
26.9.2022308.74-0.02%314 8101 000
23.9.2022308.81+8.34%149 223498
22.9.2022285.03+10.50%145 030500
21.9.2022257.95-1.79%208 580798
20.9.2022262.64+2.34%128 320500
19.9.2022256.63-0.78%129 900500
16.9.2022258.65+9.32%131 775500
15.9.2022236.60-1.01%29 991125
14.9.2022239.01+7.17%00
13.9.2022223.01+14.44%221 9241 016
12.9.2022194.87-8.20%20 145100
9.9.2022212.28-9.50%00
8.9.2022234.57-5.95%00
7.9.2022249.40-1.92%397 6331 600
6.9.2022254.29+4.26%119 850500
5.9.2022243.89+7.48%00
2.9.2022226.91-8.71%00
1.9.2022248.55+9.65%00
31.8.2022226.68+1.23%857 7383 800
30.8.2022223.93+3.17%00
29.8.2022217.06+21.19%107 762485
26.8.2022179.10-3.54%84 851485
25.8.2022185.68-5.51%00
24.8.2022196.50+4.34%296 8201 500
23.8.2022188.32+0.12%213 7371 100
22.8.2022188.09+11.09%283 9971 550
19.8.2022169.31+6.05%204 9571 221
18.8.2022159.65+1.13%00
17.8.2022157.86+2.95%00
16.8.2022153.34-2.67%46 179300
15.8.2022157.54-4.86%189 7581 194
12.8.2022165.58+3.94%00
11.8.2022159.31-8.71%264 6571 627
10.8.2022174.51-9.75%383 6182 100
9.8.2022193.36+7.33%9 60250
8.8.2022180.16-4.70%00
5.8.2022189.05+0.83%00
4.8.2022187.49-3.43%00
3.8.2022194.14-4.44%00
2.8.2022203.16+6.52%00
1.8.2022190.73-4.65%00
29.7.2022200.03-11.49%00
28.7.2022225.99-3.65%00
27.7.2022234.56-2.81%00
26.7.2022241.35+3.75%00
25.7.2022232.62+3.41%00
22.7.2022224.94-6.58%00
21.7.2022240.78+0.30%00
20.7.2022240.06-4.79%00
19.7.2022252.13-0.04%00
18.7.2022252.22-5.62%00
15.7.2022267.24-10.05%00
14.7.2022297.11+5.53%00
13.7.2022281.53+5.65%00
12.7.2022266.47+0.78%00
11.7.2022264.41+3.18%00
8.7.2022256.26-0.90%00
7.7.2022258.58-4.10%00
4.7.2022269.64-3.74%00
1.7.2022280.12-0.98%00
30.6.2022282.90+7.16%00
29.6.2022263.99+9.92%00
28.6.2022240.16-1.67%00
27.6.2022244.23-2.48%23 724100
24.6.2022250.43-9.20%00
23.6.2022275.81-0.66%00
22.6.2022277.63+0.51%00
21.6.2022276.22-5.58%00
20.6.2022292.54-2.02%00
17.6.2022298.58-1.28%00
16.6.2022302.46+9.56%00
15.6.2022276.08-2.84%13 09147
14.6.2022284.14+2.80%00
13.6.2022276.41+13.00%00
10.6.2022244.62+23.51%24 360100
9.6.2022198.06+5.74%00
8.6.2022187.31-5.74%00
7.6.2022198.71+9.36%00
6.6.2022181.71-3.98%00
3.6.2022189.24-3.44%00
2.6.2022195.99+1.37%00
1.6.2022193.34-0.42%18 629100
31.5.2022194.16+7.49%00
30.5.2022180.63-6.50%00
27.5.2022193.18-9.23%00
26.5.2022212.83-8.53%00
25.5.2022232.69-5.53%00
24.5.2022246.30+3.18%00
23.5.2022238.72-2.87%00
20.5.2022245.78-0.69%00
19.5.2022247.50+12.26%00
18.5.2022220.48+3.70%00
17.5.2022212.61-6.54%71 843345
16.5.2022227.48-0.96%00
13.5.2022229.68-8.05%00
12.5.2022249.80+9.77%88 327345
11.5.2022227.56+3.80%00
10.5.2022219.22+0.87%00
9.5.2022217.34+4.64%42 218200
6.5.2022207.71+17.03%00
5.5.2022177.48-6.56%00
4.5.2022189.93+0.16%00
3.5.2022189.62-5.08%00
2.5.2022199.77+18.83%00
29.4.2022168.11-6.47%00
28.4.2022179.73-2.87%00
27.4.2022185.05+10.60%00
26.4.2022167.32-2.57%00
25.4.2022171.73+23.05%00
22.4.2022139.56+30.02%00
21.4.2022107.34-6.70%00
20.4.2022115.05-6.27%00
19.4.2022122.75-2.76%00
14.4.2022126.23-3.60%00
13.4.2022130.94+12.52%00
12.4.2022116.37-1.51%11 939100
11.4.2022118.15+4.30%00
8.4.2022113.28-0.47%00
7.4.2022113.81-2.12%00
6.4.2022116.28+24.26%00
5.4.202293.58-1.12%00
4.4.202294.64-3.62%00
1.4.202298.19+11.38%00
31.3.202288.16+11.14%00
30.3.202279.32-8.97%00
29.3.202287.14-12.45%00
28.3.202299.53-6.61%00
25.3.2022106.57-5.59%00
24.3.2022112.88+1.07%00
23.3.2022111.68+2.58%00
22.3.2022108.87-7.95%9 33680
21.3.2022118.27-9.14%00
18.3.2022130.17-9.87%00
17.3.2022144.43-2.94%00
16.3.2022148.80-14.44%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec