EB SILVER TL13 - Prague Stock Exchange price chart for year 2025

2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL13

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2025860.62+11.09%109 502125
29.12.2025774.72+4.46%12 94415
23.12.2025741.61+2.11%142 506191
22.12.2025726.29+6.00%12 48617
19.12.2025685.18+2.91%00
18.12.2025665.78-1.90%75 811111
17.12.2025678.69+9.60%16 82625
16.12.2025619.25-0.86%141 286230
15.12.2025624.65-2.30%128 539205
12.12.2025639.34+4.78%32 49950
11.12.2025610.15+7.05%48 04980
10.12.2025569.98+4.07%00
9.12.2025547.71+6.20%166 224310
8.12.2025515.75-3.38%00
5.12.2025533.79+7.64%2 6325
4.12.2025495.92-5.89%00
3.12.2025526.96+1.69%00
2.12.2025518.18+1.34%60 937120
1.12.2025511.35+10.21%50 709100
28.11.2025463.97+9.96%46 222100
27.11.2025421.94+5.91%00
26.11.2025398.38+6.01%89 066220
25.11.2025375.78+3.28%00
24.11.2025363.86+3.95%21 52360
21.11.2025350.04-8.35%54 230160
20.11.2025381.93-5.84%79 046208
19.11.2025405.62+11.07%00
18.11.2025365.18-3.09%61 813170
17.11.2025
14.11.2025376.83-11.08%2 1005
13.11.2025423.78+2.12%274 983625
12.11.2025414.97+10.63%63 568160
11.11.2025375.11+4.24%00
10.11.2025359.86+10.85%00
7.11.2025324.64+1.56%193 852575
6.11.2025319.64+0.34%00
5.11.2025318.56+5.07%00
4.11.2025303.19-9.31%31 790100
3.11.2025334.30-0.11%00
31.10.2025334.68-0.26%00
30.10.2025335.55+3.74%00
29.10.2025323.44+13.97%8 18025
28.10.2025
27.10.2025283.80-15.47%14 09850
24.10.2025335.74-1.66%42 029135
23.10.2025341.40+5.38%5 05315
22.10.2025323.96+0.01%30 987100
21.10.2025323.93-15.77%112 108330
20.10.2025384.56+4.09%37 940100
17.10.2025369.46-12.60%77 966190
16.10.2025422.74+6.97%350 959855
15.10.2025395.20+6.66%3 94510
14.10.2025370.53+0.21%146 163400
13.10.2025369.76+12.14%10 74230
10.10.2025329.72-2.42%103 212315
9.10.2025337.90+1.50%33 483100
8.10.2025332.92+3.97%11 78635
7.10.2025320.22-3.22%00
6.10.2025330.88+8.46%20 78863
3.10.2025305.07+0.36%00
2.10.2025303.97-3.54%00
1.10.2025315.12+7.89%00
30.9.2025292.07-1.68%00
29.9.2025297.06+7.22%29 993100
26.9.2025277.06+10.44%40 011150
25.9.2025250.87+3.23%00
24.9.2025243.02-1.28%00
23.9.2025246.18+5.88%120 005500
22.9.2025232.50+11.86%00
19.9.2025207.84+6.71%2011
18.9.2025194.77-3.55%29 249150
17.9.2025201.93-8.55%67 391350
16.9.2025220.81+4.72%159 647730
15.9.2025210.86-1.40%00
12.9.2025213.85+10.27%108 020500
11.9.2025193.94+1.21%37 378200
10.9.2025191.63+3.25%00
9.9.2025185.60-4.36%137 452730
8.9.2025194.06-1.14%00
5.9.2025196.30+7.13%00
4.9.2025183.24-6.67%00
3.9.2025196.34+5.45%39 417201
2.9.2025186.19-2.10%17 997100
1.9.2025190.19+24.56%00
29.8.2025152.69+2.37%00
28.8.2025149.15+10.97%00
27.8.2025134.40-2.20%00
26.8.2025137.42-4.79%00
25.8.2025144.340.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SILVER TL13 > Graf
Saturday, January 17, 2026 4:25:36

Thermal battery calculator