EB SILVER TS09 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TS09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.04.2024 | 26.50 |
| First price | 09.09.2020 | 111.09 |
| Historic min | 15.04.2024 | 26.50 |
| Historic max | 01.09.2022 | 324.54 |
| Total volume | 8 530 726.02 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS09 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.2024 | 26.50 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2024 | 26.50 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 26.50 | -58.98% | 195 959 | 5 348 | ||||||||||
| 11.4.2024 | 64.61 | +10.22% | 108 598 | 1 700 | ||||||||||
| 10.4.2024 | 58.62 | +7.26% | 94 867 | 1 440 | ||||||||||
| 9.4.2024 | 54.65 | -29.92% | 52 196 | 850 | ||||||||||
| 8.4.2024 | 77.98 | -9.51% | 91 462 | 1 358 | ||||||||||
| 5.4.2024 | 86.18 | +1.46% | 36 540 | 400 | ||||||||||
| 4.4.2024 | 84.94 | -8.79% | 43 042 | 500 | ||||||||||
| 3.4.2024 | 93.13 | -22.07% | 148 496 | 1 480 | ||||||||||
| 2.4.2024 | 119.50 | -12.09% | 183 664 | 1 530 | ||||||||||
| 28.3.2024 | 135.93 | -4.85% | 201 185 | 1 400 | ||||||||||
| 27.3.2024 | 142.86 | -1.24% | 129 703 | 900 | ||||||||||
| 26.3.2024 | 144.65 | +5.19% | 173 811 | 1 255 | ||||||||||
| 25.3.2024 | 137.51 | -0.84% | 1 250 | 9 | ||||||||||
| 22.3.2024 | 138.67 | +2.82% | 0 | 0 | ||||||||||
| 21.3.2024 | 134.87 | +2.52% | 189 378 | 1 518 | ||||||||||
| 20.3.2024 | 131.55 | -0.99% | 13 290 | 100 | ||||||||||
| 19.3.2024 | 132.87 | +3.38% | 2 659 | 20 | ||||||||||
| 18.3.2024 | 128.52 | +5.38% | 69 635 | 550 | ||||||||||
| ||||||||||||||
