EB VIG TL02 - Prague Stock Exchange price chart for year 2020

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202025.60+1.23%150 2445 900
29.12.202025.29+0.56%00
28.12.202025.15+1.86%00
23.12.202024.69+2.24%00
22.12.202024.15+7.10%00
21.12.202022.55-5.01%00
18.12.202023.74+0.08%00
17.12.202023.72-0.29%00
16.12.202023.79+1.10%00
15.12.202023.53+1.64%00
14.12.202023.15+2.07%2 399100
11.12.202022.68-1.65%00
10.12.202023.06-3.35%00
9.12.202023.86-0.62%00
8.12.202024.01+0.17%00
7.12.202023.97+0.63%00
4.12.202023.82+0.17%00
3.12.202023.78+0.25%00
2.12.202023.72-1.29%00
1.12.202024.03+0.75%00
30.11.202023.85+7.82%00
27.11.202022.12-0.49%00
26.11.202022.23-1.02%1 44265
25.11.202022.46-1.32%00
24.11.202022.76-0.26%00
23.11.202022.82+3.40%00
20.11.202022.07-1.12%00
19.11.202022.32-1.28%00
18.11.202022.61+0.27%00
16.11.202022.55+3.20%00
13.11.202021.85+0.51%00
12.11.202021.74+2.64%00
11.11.202021.18+1.39%00
10.11.202020.89+2.45%00
9.11.202020.39+17.52%00
6.11.202017.35-5.50%00
5.11.202018.36+0.99%00
4.11.202018.18+0.89%00
3.11.202018.02+2.97%00
2.11.202017.50+3.12%106 2925 915
30.10.202016.97-0.41%00
29.10.202017.04-4.43%00
27.10.202017.83-11.43%00
26.10.202020.130.00%00
23.10.202020.13+1.31%00
22.10.202019.87-1.10%00
21.10.202020.09-3.41%00
20.10.202020.80-0.91%00
19.10.202020.99-1.55%00
16.10.202021.32-4.69%00
15.10.202022.37-6.32%63 1952 750
14.10.202023.88+3.51%00
13.10.202023.07-3.39%00
12.10.202023.88+0.93%00
9.10.202023.66-0.25%00
8.10.202023.72+2.37%00
7.10.202023.17+2.25%00
6.10.202022.66+0.40%00
5.10.202022.57+4.39%00
2.10.202021.62+0.75%00
1.10.202021.46-3.03%00
30.9.202022.13-1.07%00
29.9.202022.37-4.89%00
28.9.2020
25.9.202023.52+7.64%00
24.9.202021.85-7.26%00
23.9.202023.56+0.81%00
22.9.202023.37-1.68%39 5081 700
21.9.202023.77+0.34%00
18.9.202023.69-0.17%00
17.9.202023.73-3.14%00
16.9.202024.50+0.99%00
15.9.202024.26-2.88%00
14.9.202024.98+4.21%00
11.9.202023.97-3.66%00
10.9.202024.88-0.08%00
9.9.202024.90+6.32%00
8.9.202023.42-1.97%00
7.9.202023.89+4.01%00
4.9.202022.97+0.79%00
3.9.202022.79+0.31%00
2.9.202022.72+1.16%00
1.9.202022.46-0.71%00
31.8.202022.62+0.09%00
28.8.202022.60+4.44%00
27.8.202021.64-3.39%00
26.8.202022.40-2.44%00
25.8.202022.96+3.28%00
24.8.202022.23+4.71%00
21.8.202021.23+0.90%00
20.8.202021.04-0.94%00
19.8.202021.24+2.76%00
18.8.202020.67+0.39%00
17.8.202020.59-0.72%00
14.8.202020.74-2.03%00
13.8.202021.17+0.28%00
12.8.202021.11+5.34%00
11.8.202020.04+3.94%00
10.8.202019.28+4.33%00
7.8.202018.48+0.82%00
6.8.202018.33-4.88%00
5.8.202019.27+0.63%00
4.8.202019.15+6.04%52 8832 750
3.8.202018.06-3.37%00
31.7.202018.69+4.76%00
30.7.202017.84-9.03%00
29.7.202019.61+0.26%00
28.7.202019.56-0.41%00
27.7.202019.64-6.25%00
24.7.202020.95-2.42%00
23.7.202021.47-0.32%00
22.7.202021.54-1.19%00
21.7.202021.80-1.45%00
20.7.202022.12-0.32%00
17.7.202022.19+0.63%00
16.7.202022.05-2.26%00
15.7.202022.56+0.94%00
14.7.202022.35-0.89%00
13.7.202022.55+1.03%00
10.7.202022.32-1.67%88 2804 000
9.7.202022.70+3.46%00
8.7.202021.94-1.26%00
7.7.202022.22-0.58%00
3.7.202022.35+0.36%00
2.7.202022.27+4.07%00
1.7.202021.40+1.95%00
30.6.202020.99+5.90%00
29.6.202019.63-8.01%00
26.6.202021.34+7.72%00
25.6.202019.81-1.54%00
24.6.202020.12-3.92%00
23.6.202020.94+8.72%00
22.6.202019.26-11.57%00
19.6.202021.78+1.92%00
18.6.202021.37-3.22%00
17.6.202022.08-2.00%00
16.6.202022.53+12.54%00
15.6.202020.02-8.12%58 0102 827
12.6.202021.79+8.41%00
11.6.202020.10-7.37%00
10.6.202021.70+3.63%00
9.6.202020.94-7.71%00
8.6.202022.69-0.04%39 6951 700
5.6.202022.70+3.18%00
4.6.202022.00+7.00%00
3.6.202020.56+3.89%00
2.6.202019.79+4.43%00
1.6.202018.950.00%00
29.5.202018.95+0.11%00
28.5.202018.93+0.91%00
27.5.202018.76-2.14%20 4891 027
26.5.202019.17+9.79%00
25.5.202017.46+2.71%00
22.5.202017.00+3.98%1 10170
21.5.202016.35-4.05%00
20.5.202017.04-0.29%00
19.5.202017.09-9.43%00
18.5.202018.87+7.89%00
15.5.202017.49+4.42%00
14.5.202016.75-10.33%00
13.5.202018.68+0.38%00
12.5.202018.61-4.95%00
11.5.202019.58-2.15%00
7.5.202020.01+10.43%00
6.5.202018.12-0.06%00
5.5.202018.13+11.02%00
4.5.202016.33-9.08%00
30.4.202017.96-3.65%36 0001 800
29.4.202018.64+5.61%00
28.4.202017.65+7.62%00
27.4.202016.40+10.29%00
24.4.202014.87-3.32%00
23.4.202015.38-6.28%00
22.4.202016.41+1.11%00
21.4.202016.23+3.18%00
20.4.202015.73+2.41%1 14070
17.4.202015.36-5.54%00
16.4.202016.26+1.31%00
15.4.202016.05-13.52%00
14.4.202019.17+6.14%00
9.4.202018.06+1.52%00
8.4.202017.79-9.97%00
7.4.202019.76+16.51%00
6.4.202016.96+16.32%00
3.4.202014.58-4.08%00
2.4.202015.200.00%11 715750
1.4.202014.04-0.07%69750
31.3.202014.05+15.73%00
30.3.202012.14-1.30%00
27.3.202012.30-1.84%00
26.3.202012.53-1.26%00
25.3.202012.69+1.93%68 5504 750
24.3.202012.45+33.87%00
23.3.20209.30+4.26%00
20.3.20208.92+28.35%00
19.3.20206.95+9.11%00
18.3.20206.37-24.17%00
17.3.20208.40+12.45%00
16.3.20207.47-39.66%00
13.3.202012.38+0.90%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec