EB WTI TL20 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 Interactive

Short and summary info about EB WTI TL20

The Prague Stock Exchange
Last price	07.07.2022	2 262.19
First price	01.06.2020	384.15
Historic min	30.10.2020	349.98
Historic max	14.06.2022	2 623.37
Total volume	6 235 429.07

Go to monthly & yearly prices and volumes of EB WTI TL20

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.7.2022	2 262.19	-5.87%	0	0
4.7.2022	2 403.17	0.00%	0	0
1.7.2022	2 403.17	0.00%	0	0
30.6.2022	2 403.17	0.00%	0	0
29.6.2022	2 403.17	+1.22%	0	0
28.6.2022	2 374.32	+3.94%	0	0
27.6.2022	2 284.33	+1.26%	0	0
24.6.2022	2 255.90	+1.23%	0	0
23.6.2022	2 228.54	+2.43%	0	0
22.6.2022	2 175.60	-7.00%	0	0
21.6.2022	2 339.33	+2.49%	0	0
20.6.2022	2 282.54	-4.25%	0	0
17.6.2022	2 383.76	+0.01%	0	0
16.6.2022	2 383.46	-4.58%	0	0
15.6.2022	2 497.78	-4.79%	0	0
14.6.2022	2 623.37	+3.97%	0	0
13.6.2022	2 523.08	-1.05%	0	0
10.6.2022	2 549.95	+0.77%	0	0
9.6.2022	2 530.42	+3.31%	0	0
8.6.2022	2 449.38	-1.26%	0	0
‹‹ First 60 Next 20 ›