EB WTI TL21 - Prague Stock Exchange price chart for year 2021

2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL21

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20211 071.95+2.97%00
29.12.20211 041.01-1.56%00
28.12.20211 057.56+4.85%00
27.12.20211 008.60+2.06%00
23.12.2021988.21+3.21%00
22.12.2021957.46+1.73%00
21.12.2021941.16+8.22%00
20.12.2021869.69-7.23%00
17.12.2021937.44-2.33%00
16.12.2021959.82+4.19%00
15.12.2021921.26-1.62%00
14.12.2021936.40-2.90%00
13.12.2021964.40+0.46%00
10.12.2021960.02-1.56%00
9.12.2021975.19+0.54%00
8.12.2021969.94+0.20%00
7.12.2021968.05+9.54%00
6.12.2021883.72-2.74%00
3.12.2021908.62+14.15%00
2.12.2021795.97-11.38%00
1.12.2021898.23+2.60%00
30.11.2021875.44-12.60%00
29.11.20211 001.64-1.72%00
26.11.20211 019.19-9.67%00
25.11.20211 128.27-0.11%00
24.11.20211 129.55+1.25%00
23.11.20211 115.65+5.11%00
22.11.20211 061.43-2.55%00
19.11.20211 089.18-1.58%00
18.11.20211 106.70-2.71%00
16.11.20211 137.55+2.56%00
15.11.20211 109.19-1.80%00
12.11.20211 129.57-1.59%00
11.11.20211 147.78-3.48%00
10.11.20211 189.16+3.44%00
9.11.20211 149.62+1.38%00
8.11.20211 134.02+3.24%00
5.11.20211 098.45-3.96%00
4.11.20211 143.72-0.93%00
3.11.20211 154.46-3.06%00
2.11.20211 190.90-2.64%00
1.11.20211 223.25+4.99%00
29.10.20211 165.15-1.64%00
27.10.20211 184.59-1.66%00
26.10.20211 204.56-2.24%00
25.10.20211 232.17+3.72%00
22.10.20211 187.95+1.10%00
21.10.20211 175.08+2.62%00
20.10.20211 145.05+0.53%00
19.10.20211 138.96-2.51%00
18.10.20211 168.31+2.28%00
15.10.20211 142.26+1.83%00
14.10.20211 121.76+1.81%00
13.10.20211 101.85-0.56%00
12.10.20211 108.00-1.45%00
11.10.20211 124.26+3.25%00
8.10.20211 088.91+5.72%00
7.10.20211 029.99-3.06%00
6.10.20211 062.50-0.15%00
5.10.20211 064.05+3.27%00
4.10.20211 030.36+4.79%00
1.10.2021983.25+2.59%00
30.9.2021958.47-2.75%00
29.9.2021985.53-0.31%00
27.9.2021988.63+5.46%00
24.9.2021937.43+2.15%00
23.9.2021917.72+1.45%00
22.9.2021904.61+2.14%00
21.9.2021885.64-0.22%00
20.9.2021887.61-1.09%00
17.9.2021897.40-1.44%00
16.9.2021910.48+0.59%00
15.9.2021905.11+3.00%00
14.9.2021878.71+1.19%00
13.9.2021868.35+2.25%00
10.9.2021849.25+4.40%00
9.9.2021813.47-4.28%00
8.9.2021849.81+4.09%00
7.9.2021816.44-2.56%00
6.9.2021837.92-1.45%00
3.9.2021850.27+0.11%00
2.9.2021849.32+6.12%00
1.9.2021800.31-3.83%00
31.8.2021832.17-0.13%00
30.8.2021833.28-1.25%00
27.8.2021843.83+4.44%00
26.8.2021807.95-1.36%00
25.8.2021819.09+3.23%00
24.8.2021793.49+5.28%00
23.8.2021753.69+5.44%00
20.8.2021714.83-0.75%00
19.8.2021720.23-9.78%00
18.8.2021798.29+0.45%00
17.8.2021794.69+1.84%00
16.8.2021780.30-7.12%00
13.8.2021840.13+0.04%00
12.8.2021839.78+4.28%00
11.8.2021805.30+0.09%00
10.8.2021804.58+2.96%00
9.8.2021781.47-8.10%00
6.8.2021850.39+4.01%00
5.8.2021817.57-0.22%00
4.8.2021819.34-2.82%00
3.8.2021843.12-8.64%00
2.8.2021922.87-1.38%00
30.7.2021935.74+2.01%00
29.7.2021917.31+0.72%00
28.7.2021910.71+0.27%00
27.7.2021908.22+0.75%00
26.7.2021901.43-0.55%00
23.7.2021906.46+3.00%00
22.7.2021880.04+4.72%00
21.7.2021840.34+9.39%00
20.7.2021768.22-8.68%00
19.7.2021841.27-6.59%00
16.7.2021900.59+0.20%00
15.7.2021898.83-6.50%00
14.7.2021961.34+1.82%00
13.7.2021944.14+1.17%00
12.7.2021933.25-0.73%00
9.7.2021940.15+4.51%00
8.7.2021899.55-4.21%00
7.7.2021939.09-1.44%00
2.7.2021952.82-2.16%00
1.7.2021973.81+5.27%00
30.6.2021925.08+0.75%00
29.6.2021918.20-0.11%00
28.6.2021919.18+0.65%00
25.6.2021913.27+2.07%00
24.6.2021894.74-2.59%00
23.6.2021918.56+1.72%00
22.6.2021903.07+3.25%00
21.6.2021874.62+1.96%00
18.6.2021857.82-2.91%00
17.6.2021883.53+1.84%00
16.6.2021867.56+1.10%00
15.6.2021858.11+0.53%00
14.6.2021853.58+3.08%00
11.6.2021828.07+0.06%00
10.6.2021827.56+0.97%00
9.6.2021819.57+3.02%00
8.6.2021795.54-1.32%00
7.6.2021806.18-0.43%00
4.6.2021809.67+1.18%00
3.6.2021800.19+2.45%87 421110
2.6.2021781.02+0.18%00
1.6.2021779.65+2.33%00
31.5.2021761.91-0.26%00
28.5.2021763.90+3.72%00
27.5.2021736.51+2.35%00
26.5.2021719.61-1.81%00
25.5.2021732.84+3.90%00
24.5.2021705.34+3.95%00
21.5.2021678.56+0.73%00
20.5.2021673.62-2.15%00
19.5.2021688.41-6.42%00
18.5.2021735.66+1.10%00
17.5.2021727.62+1.84%00
14.5.2021714.44+1.16%00
13.5.2021706.28-4.25%00
12.5.2021737.65+6.23%00
11.5.2021694.38-4.63%00
10.5.2021728.11+2.48%00
7.5.2021710.49-4.66%00
6.5.2021745.23-2.41%00
5.5.2021763.65+2.37%00
4.5.2021745.95+5.20%00
3.5.2021709.11+0.79%00
30.4.2021703.52-4.56%00
29.4.2021737.10+4.18%00
28.4.2021707.50+4.00%00
27.4.2021680.27+4.66%00
26.4.2021649.96-0.92%00
23.4.2021656.00-1.69%00
22.4.2021667.29+1.56%195 696300
21.4.2021657.03-7.13%00
20.4.2021707.45+0.78%00
19.4.2021702.00-0.86%00
16.4.2021708.07+1.17%00
15.4.2021699.90+4.65%00
14.4.2021668.80+3.54%00
13.4.2021645.93-0.55%00
12.4.2021649.53+2.69%157 709250
9.4.2021632.50+1.55%00
8.4.2021622.82+0.33%00
7.4.2021620.77-4.27%00
6.4.2021648.44-2.38%00
1.4.2021664.28+0.84%00
31.3.2021658.74-1.33%00
30.3.2021667.63+0.62%00
29.3.2021663.51-1.52%1 943 7903 000
26.3.2021673.73+8.74%2 053 7543 140
25.3.2021619.58-4.33%86 741140
24.3.2021647.61+0.81%00
23.3.2021642.43-6.03%00
22.3.2021683.65+6.85%00
19.3.2021639.85-8.41%33 76550
18.3.2021698.58-6.13%00
17.3.2021744.23+0.43%00
16.3.2021741.02-1.41%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL21 > Graf
Friday, September 13, 2024 8:00:37 p.m.

Thermal battery calculator